Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 3201 - 3151 (23:30-23:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:01	70.3	12748	AT	70.3	70.36	Sell		16,472,699	3201	LSE
23:30:01	70.3	4405	AT	70.3	70.36	Sell		16,459,951	3200	LSE
23:30:01	70.32	5843	AT	70.32	70.36	Sell		16,455,546	3199	LSE
23:30:01	70.32	15570	AT	70.32	70.36	Sell		16,449,703	3198	LSE
23:30:01	70.32	4473	AT	70.32	70.36	Sell		16,434,133	3197	LSE
23:30:01	70.32	12748	AT	70.32	70.36	Sell		16,429,660	3196	LSE
23:30:01	70.34	2512	AT	70.34	70.36	Sell		16,416,912	3195	LSE
23:30:01	70.34	3403	AT	70.34	70.36	Sell		16,414,400	3194	LSE
23:30:01	70.34	340	AT	70.34	70.36	Sell		16,410,997	3193	LSE
23:30:01	70.34	15489	AT	70.34	70.36	Sell		16,410,657	3192	LSE
23:30:01	70.34	3836	AT	70.34	70.36	Sell		16,395,168	3191	LSE
23:29:54	70.36	2603	AT	70.36	70.38	Sell		16,391,332	3190	LSE
23:29:54	70.36	3265	AT	70.36	70.38	Sell		16,388,729	3189	LSE
23:29:54	70.38	6388	AT	70.38	70.4	Sell		16,385,464	3188	LSE
23:29:54	70.38	1753	AT	70.38	70.4	Sell		16,379,076	3187	LSE
23:29:54	70.38	4635	AT	70.38	70.4	Sell		16,377,323	3186	LSE
23:29:54	70.4	7155	AT	70.4	70.42	Sell		16,372,688	3185	LSE
23:29:54	70.4	12748	AT	70.38	70.4	Buy		16,365,533	3184	LSE
23:29:54	70.42	2443	AT	70.38	70.42	Buy		16,352,785	3183	LSE
23:29:54	70.4	4096	AT	70.4	70.42	Sell		16,350,342	3182	LSE
23:29:54	70.4	4410	AT	70.4	70.42	Sell		16,346,246	3181	LSE
23:29:54	70.4	3120	AT	70.4	70.42	Sell		16,341,836	3180	LSE
23:29:54	70.4	18544	AT	70.4	70.42	Sell		16,338,716	3179	LSE
23:29:54	70.4	292	AT	70.4	70.42	Sell		16,320,172	3178	LSE
23:29:19	70.414	7059	O	70.4	70.42	Buy		16,319,880	3177	LSE
23:28:25	70.42	31	O	70.4	70.42	Buy		16,312,821	3176	LSE
23:28:20	70.42	8	O	70.38	70.42	Buy		16,312,790	3175	LSE
23:28:20	70.4	12854	AT	70.4	70.42	Sell		16,312,782	3174	LSE
23:27:55	70.38	3111	AT	70.38	70.4	Sell		16,299,928	3173	LSE
23:27:55	70.38	21751	AT	70.38	70.4	Sell		16,296,817	3172	LSE
23:27:55	70.38	16260	AT	70.38	70.4	Sell		16,275,066	3171	LSE
23:27:10	70.4	3376	AT	70.4	70.42	Sell		16,258,806	3170	LSE
23:27:09	70.4	22645	AT	70.4	70.42	Sell		16,255,430	3169	LSE
23:27:09	70.4	56	AT	70.4	70.42	Sell		16,232,785	3168	LSE
23:27:09	70.4	7854	AT	70.4	70.42	Sell		16,232,729	3167	LSE
23:26:52	70.414	7000	O	70.4	70.44	Sell		16,224,875	3166	LSE
23:26:48	70.42	9125	O	70.4	70.42	Buy		16,217,875	3165	LSE
23:26:44	70.42	8372	AT	70.42	70.44	Sell		16,208,750	3164	LSE
23:26:44	70.42	4410	AT	70.4	70.42	Buy		16,200,378	3163	LSE
23:26:44	70.42	4288	AT	70.4	70.42	Buy		16,195,968	3162	LSE
23:26:43	70.42	2877	AT	70.42	70.44	Sell		16,191,680	3161	LSE
23:26:43	70.42	18394	AT	70.42	70.44	Sell		16,188,803	3160	LSE
23:26:42	70.42	4235	AT	70.4	70.42	Buy		16,170,409	3159	LSE
23:26:42	70.42	16889	AT	70.42	70.44	Sell		16,166,174	3158	LSE
23:26:42	70.42	4279	AT	70.42	70.44	Sell		16,149,285	3157	LSE
23:26:42	70.42	4286	AT	70.42	70.44	Sell		16,145,006	3156	LSE
23:26:42	70.42	3693	AT	70.42	70.44	Sell		16,140,720	3155	LSE
23:26:19	70.42	4712	AT	70.42	70.44	Sell		16,137,027	3154	LSE
23:26:19	70.42	3207	AT	70.4	70.42	Buy		16,132,315	3153	LSE
23:26:19	70.42	151	O	70.4	70.42	Buy		16,129,108	3152	LSE
23:25:36	70.42	9	O	70.4	70.42	Buy		16,128,957	3151	LSE

Global Liion Graphite (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관