Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.44

-1.20

( -1.72% )

업데이트: 23:31:00

무역 3901 - 3851 (23:44-23:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:44:05	69.88	1700	O	69.86	69.9			20,006,692	3901	LSE
23:44:05	69.88	250	AT	69.88	69.9	Sell		20,004,992	3900	LSE
23:44:05	69.88	4384	AT	69.88	69.9	Sell		20,004,742	3899	LSE
23:44:05	69.88	11746	AT	69.88	69.9	Sell		20,000,358	3898	LSE
23:44:05	69.88	2860	AT	69.88	69.9	Sell		19,988,612	3897	LSE
23:44:05	69.88	2821	AT	69.88	69.9	Sell		19,985,752	3896	LSE
23:44:05	69.88	1000	AT	69.88	69.9	Sell		19,982,931	3895	LSE
23:44:05	69.88	1750	AT	69.88	69.9	Sell		19,981,931	3894	LSE
23:44:05	69.88	250	AT	69.88	69.9	Sell		19,980,181	3893	LSE
23:44:05	69.9	549	AT	69.9	69.92	Sell		19,979,931	3892	LSE
23:44:05	69.9	10685	AT	69.9	69.92	Sell		19,979,382	3891	LSE
23:44:05	69.9	4677	AT	69.9	69.92	Sell		19,968,697	3890	LSE
23:44:05	69.9	369	AT	69.9	69.92	Sell		19,964,020	3889	LSE
23:44:05	69.9	2686	AT	69.9	69.92	Sell		19,963,651	3888	LSE
23:44:05	69.9	4735	AT	69.9	69.92	Sell		19,960,965	3887	LSE
23:44:05	69.9	2026	AT	69.9	69.92	Sell		19,956,230	3886	LSE
23:44:05	69.9	1100	AT	69.9	69.92	Sell		19,954,204	3885	LSE
23:43:54	69.906	1000	O	69.9	69.92	Sell		19,953,104	3884	LSE
23:43:46	69.92	5531	O	69.9	69.92	Buy		19,952,104	3883	LSE
23:43:42	69.92	3	O	69.9	69.92	Buy		19,946,573	3882	LSE
23:43:42	69.92	3306	AT	69.9	69.92	Buy		19,946,570	3881	LSE
23:43:42	69.92	3182	AT	69.9	69.92	Buy		19,943,264	3880	LSE
23:43:42	69.92	4098	AT	69.9	69.92	Buy		19,940,082	3879	LSE
23:43:42	69.9	36493	AT	69.9	69.94	Sell		19,935,984	3878	LSE
23:43:42	69.9	447	AT	69.9	69.94	Sell		19,899,491	3877	LSE
23:43:42	69.9	2996	AT	69.9	69.94	Sell		19,899,044	3876	LSE
23:43:42	69.9	7371	AT	69.9	69.94	Sell		19,896,048	3875	LSE
23:43:42	69.9	68500	AT	69.9	69.94	Sell		19,888,677	3874	LSE
23:43:42	69.92	10243	AT	69.92	69.94	Sell		19,820,177	3873	LSE
23:43:42	69.92	5306	AT	69.9	69.92	Buy		19,809,934	3872	LSE
23:43:42	69.92	9860	AT	69.92	69.94	Sell		19,804,628	3871	LSE
23:43:42	69.92	12646	AT	69.9	69.92	Buy		19,794,768	3870	LSE
23:43:42	69.92	6629	AT	69.9	69.92	Buy		19,782,122	3869	LSE
23:43:42	69.92	2439	AT	69.9	69.92	Buy		19,775,493	3868	LSE
23:43:42	69.92	10309	AT	69.9	69.92	Buy		19,773,054	3867	LSE
23:43:42	69.92	3277	AT	69.9	69.92	Buy		19,762,745	3866	LSE
23:43:22	69.918	5778	O	69.9	69.94	Sell		19,759,468	3865	LSE
23:43:18	69.92	12500	AT	69.9	69.92	Buy		19,753,690	3864	LSE
23:43:18	69.92	8805	AT	69.92	69.94	Sell		19,741,190	3863	LSE
23:43:11	69.94	14	O	69.9	69.94	Buy		19,732,385	3862	LSE
23:42:51	69.9	2	O	69.9	69.94	Sell		19,732,371	3861	LSE
23:42:31	69.9	4000	O	69.9	69.94	Sell		19,732,369	3860	LSE
23:42:31	69.9	3000	AT	69.9	69.94	Sell		19,728,369	3859	LSE
23:42:14	69.94	4	O	69.9	69.94	Buy		19,725,369	3858	LSE
23:42:02	69.94	14	O	69.9	69.94	Buy		19,725,365	3857	LSE
23:42:01	69.94	1794	AT	69.9	69.94	Buy		19,725,351	3856	LSE
23:42:01	69.92	4840	AT	69.9	69.92	Buy		19,723,557	3855	LSE
23:42:01	69.92	8172	AT	69.92	69.94	Sell		19,718,717	3854	LSE
23:42:01	69.92	633	AT	69.92	69.94	Sell		19,710,545	3853	LSE
23:42:01	69.92	264	AT	69.92	69.94	Sell		19,709,912	3852	LSE
23:42:01	69.92	3784	AT	69.92	69.94	Sell		19,709,648	3851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관