Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:07 | 69.8 | 874 | AT | 69.78 | 69.8 | Buy | 29,102,366 | 5351 | LSE | |
| 00:58:07 | 69.8 | 4329 | AT | 69.8 | 69.82 | Sell | 29,101,492 | 5350 | LSE | |
| 00:58:00 | 69.8 | 25413 | AT | 69.8 | 69.82 | Sell | 29,097,163 | 5349 | LSE | |
| 00:58:00 | 69.8 | 1320 | AT | 69.8 | 69.82 | Sell | 29,071,750 | 5348 | LSE | |
| 00:58:00 | 69.8 | 4450 | AT | 69.8 | 69.82 | Sell | 29,070,430 | 5347 | LSE | |
| 00:57:45 | 69.82 | 2981 | AT | 69.8 | 69.82 | Buy | 29,065,980 | 5346 | LSE | |
| 00:57:45 | 69.82 | 4700 | AT | 69.8 | 69.82 | Buy | 29,062,999 | 5345 | LSE | |
| 00:57:45 | 69.82 | 12748 | AT | 69.8 | 69.82 | Buy | 29,058,299 | 5344 | LSE | |
| 00:57:45 | 69.82 | 412 | AT | 69.82 | 69.84 | Sell | 29,045,551 | 5343 | LSE | |
| 00:57:45 | 69.82 | 411 | AT | 69.82 | 69.84 | Sell | 29,045,139 | 5342 | LSE | |
| 00:57:45 | 69.82 | 3019 | AT | 69.82 | 69.84 | Sell | 29,044,728 | 5341 | LSE | |
| 00:57:45 | 69.82 | 26226 | AT | 69.82 | 69.84 | Sell | 29,041,709 | 5340 | LSE | |
| 00:57:45 | 69.82 | 12375 | AT | 69.82 | 69.84 | Sell | 29,015,483 | 5339 | LSE | |
| 00:57:45 | 69.82 | 3845 | AT | 69.82 | 69.84 | Sell | 29,003,108 | 5338 | LSE | |
| 00:57:45 | 69.82 | 4500 | AT | 69.82 | 69.84 | Sell | 28,999,263 | 5337 | LSE | |
| 00:57:45 | 69.834 | 14000 | O | 69.82 | 69.84 | Buy | 28,994,763 | 5336 | LSE | |
| 00:56:56 | 69.84 | 1000 | AT | 69.82 | 69.84 | Buy | 28,980,763 | 5335 | LSE | |
| 00:56:56 | 69.84 | 2791 | AT | 69.82 | 69.84 | Buy | 28,979,763 | 5334 | LSE | |
| 00:56:56 | 69.84 | 12985 | AT | 69.82 | 69.84 | Buy | 28,976,972 | 5333 | LSE | |
| 00:56:56 | 69.84 | 480 | AT | 69.82 | 69.84 | Buy | 28,963,987 | 5332 | LSE | |
| 00:56:41 | 69.84 | 2985 | AT | 69.82 | 69.84 | Buy | 28,963,507 | 5331 | LSE | |
| 00:56:41 | 69.84 | 3130 | AT | 69.82 | 69.84 | Buy | 28,960,522 | 5330 | LSE | |
| 00:56:41 | 69.82 | 5100 | AT | 69.82 | 69.86 | Sell | 28,957,392 | 5329 | LSE | |
| 00:56:41 | 69.84 | 5307 | AT | 69.82 | 69.84 | Buy | 28,952,292 | 5328 | LSE | |
| 00:56:41 | 69.84 | 12748 | AT | 69.82 | 69.84 | Buy | 28,946,985 | 5327 | LSE | |
| 00:56:41 | 69.84 | 4260 | AT | 69.82 | 69.84 | Buy | 28,934,237 | 5326 | LSE | |
| 00:56:41 | 69.84 | 1221 | AT | 69.82 | 69.84 | Buy | 28,929,977 | 5325 | LSE | |
| 00:56:41 | 69.84 | 2943 | AT | 69.82 | 69.84 | Buy | 28,928,756 | 5324 | LSE | |
| 00:56:41 | 69.84 | 3184 | AT | 69.82 | 69.84 | Buy | 28,925,813 | 5323 | LSE | |
| 00:56:41 | 69.84 | 5082 | AT | 69.82 | 69.84 | Buy | 28,922,629 | 5322 | LSE | |
| 00:56:41 | 69.84 | 2410 | AT | 69.82 | 69.84 | Buy | 28,917,547 | 5321 | LSE | |
| 00:56:41 | 69.82 | 16004 | AT | 69.8 | 69.82 | Buy | 28,915,137 | 5320 | LSE | |
| 00:56:25 | 69.84 | 1550 | AT | 69.8 | 69.84 | Buy | 28,899,133 | 5319 | LSE | |
| 00:56:21 | 69.82 | 4900 | AT | 69.8 | 69.82 | Buy | 28,897,583 | 5318 | LSE | |
| 00:56:21 | 69.82 | 10980 | AT | 69.82 | 69.84 | Sell | 28,892,683 | 5317 | LSE | |
| 00:56:21 | 69.82 | 12748 | AT | 69.82 | 69.84 | Sell | 28,881,703 | 5316 | LSE | |
| 00:56:18 | 69.84 | 1 | O | 69.82 | 69.84 | Buy | 28,868,955 | 5315 | LSE | |
| 00:56:13 | 69.8 | 1550 | AT | 69.8 | 69.84 | Sell | 28,868,954 | 5314 | LSE | |
| 00:56:07 | 69.82 | 6471 | O | 69.8 | 69.84 | 28,867,404 | 5313 | LSE | ||
| 00:56:06 | 69.82 | 8342 | AT | 69.82 | 69.84 | Sell | 28,860,933 | 5312 | LSE | |
| 00:56:06 | 69.82 | 16173 | AT | 69.82 | 69.84 | Sell | 28,852,591 | 5311 | LSE | |
| 00:56:06 | 69.82 | 4042 | AT | 69.82 | 69.84 | Sell | 28,836,418 | 5310 | LSE | |
| 00:56:04 | 69.828 | 2572 | O | 69.82 | 69.84 | Sell | 28,832,376 | 5309 | LSE | |
| 00:56:01 | 69.826 | 11000 | O | 69.82 | 69.84 | Sell | 28,829,804 | 5308 | LSE | |
| 00:55:55 | 69.856 | 14221 | O | 69.82 | 69.84 | Buy | 28,818,804 | 5307 | LSE | |
| 00:55:53 | 69.84 | 4586 | AT | 69.84 | 69.86 | Sell | 28,804,583 | 5306 | LSE | |
| 00:55:53 | 69.84 | 1520 | AT | 69.84 | 69.86 | Sell | 28,799,997 | 5305 | LSE | |
| 00:55:53 | 69.84 | 2630 | AT | 69.84 | 69.86 | Sell | 28,798,477 | 5304 | LSE | |
| 00:55:53 | 69.84 | 12748 | AT | 69.84 | 69.86 | Sell | 28,795,847 | 5303 | LSE | |
| 00:55:24 | 69.84 | 12820 | AT | 69.84 | 69.88 | Sell | 28,783,099 | 5302 | LSE | |
| 00:55:24 | 69.84 | 3135 | AT | 69.84 | 69.88 | Sell | 28,770,279 | 5301 | LSE |
