Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 2651 - 2601 (22:21-22:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:21:43	70.48	21211	AT	70.48	70.5	Sell		12,414,103	2651	LSE
22:21:43	70.48	16889	AT	70.48	70.5	Sell		12,392,892	2650	LSE
22:21:36	70.52	12	O	70.48	70.52	Buy		12,376,003	2649	LSE
22:21:34	70.52	1	O	70.48	70.52	Buy		12,375,991	2648	LSE
22:21:01	70.514	25	O	70.48	70.52	Buy		12,375,990	2647	LSE
22:20:56	70.48	2042	AT	70.48	70.52	Sell		12,375,965	2646	LSE
22:20:56	70.48	3191	AT	70.48	70.52	Sell		12,373,923	2645	LSE
22:20:56	70.48	3279	AT	70.48	70.52	Sell		12,370,732	2644	LSE
22:20:56	70.48	3487	AT	70.48	70.52	Sell		12,367,453	2643	LSE
22:20:56	70.48	1409	AT	70.48	70.5	Sell		12,363,966	2642	LSE
22:20:56	70.48	11570	AT	70.48	70.52	Sell		12,362,557	2641	LSE
22:20:56	70.48	429	AT	70.48	70.52	Sell		12,350,987	2640	LSE
22:20:56	70.48	2957	AT	70.48	70.52	Sell		12,350,558	2639	LSE
22:20:56	70.48	4701	AT	70.48	70.52	Sell		12,347,601	2638	LSE
22:20:56	70.48	4341	AT	70.48	70.52	Sell		12,342,900	2637	LSE
22:20:50	70.48	993	O	70.48	70.52	Sell		12,338,559	2636	LSE
22:20:27	70.48	8386	AT	70.46	70.48	Buy		12,337,566	2635	LSE
22:20:10	70.48	2	O	70.46	70.48	Buy		12,329,180	2634	LSE
22:19:53	70.48	3836	AT	70.48	70.5	Sell		12,329,178	2633	LSE
22:19:52	70.5	1	O	70.48	70.5	Buy		12,325,342	2632	LSE
22:19:52	70.5	2	O	70.48	70.5	Buy		12,325,341	2631	LSE
22:19:38	70.48	3596	AT	70.46	70.48	Buy		12,325,339	2630	LSE
22:19:23	70.483	5000	O	70.46	70.5	Buy		12,321,743	2629	LSE
22:19:02	70.5	1	O	70.46	70.5	Buy		12,316,743	2628	LSE
22:19:02	70.5	1	O	70.46	70.5	Buy		12,316,742	2627	LSE
22:18:58	70.5	1	O	70.46	70.5	Buy		12,316,741	2626	LSE
22:18:58	70.5	2	O	70.46	70.5	Buy		12,316,740	2625	LSE
22:18:41	70.5	2	O	70.46	70.5	Buy		12,316,738	2624	LSE
22:18:20	70.49	500	O	70.46	70.5	Buy		12,316,736	2623	LSE
22:18:05	70.474	1034	O	70.46	70.5	Sell		12,316,236	2622	LSE
22:17:27	70.5	1	O	70.46	70.5	Buy		12,315,202	2621	LSE
22:16:47	70.48	4701	AT	70.48	70.5	Sell		12,315,201	2620	LSE
22:16:47	70.48	6882	AT	70.48	70.5	Sell		12,310,500	2619	LSE
22:16:47	70.48	24790	AT	70.48	70.5	Sell		12,303,618	2618	LSE
22:16:47	70.48	3201	AT	70.48	70.5	Sell		12,278,828	2617	LSE
22:16:47	70.48	11756	AT	70.48	70.5	Sell		12,275,627	2616	LSE
22:16:35	70.491	195	O	70.48	70.5	Buy		12,263,871	2615	LSE
22:16:25	70.491	2000	O	70.48	70.5	Buy		12,263,676	2614	LSE
22:16:23	70.486	300	O	70.48	70.5	Sell		12,261,676	2613	LSE
22:16:07	70.5	31	O	70.48	70.5	Buy		12,261,376	2612	LSE
22:15:49	70.48	17330	AT	70.48	70.52	Sell		12,261,345	2611	LSE
22:15:49	70.48	8993	AT	70.48	70.52	Sell		12,244,015	2610	LSE
22:15:49	70.48	3977	AT	70.48	70.52	Sell		12,235,022	2609	LSE
22:15:32	70.5	12	O	70.48	70.5	Buy		12,231,045	2608	LSE
22:15:32	70.5	1	O	70.48	70.5	Buy		12,231,033	2607	LSE
22:15:27	70.481	1025	O	70.48	70.5	Sell		12,231,032	2606	LSE
22:14:51	70.48	800	O	70.48	70.52	Sell		12,230,007	2605	LSE
22:14:51	70.52	19	O	70.48	70.52	Buy		12,229,207	2604	LSE
22:14:06	70.52	3	O	70.48	70.52	Buy		12,229,188	2603	LSE
22:13:50	70.5	2972	AT	70.5	70.52	Sell		12,229,185	2602	LSE
22:13:50	70.5	4617	AT	70.5	70.54	Sell		12,226,213	2601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관