Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:10 | 69.86 | 1732 | AT | 69.86 | 69.88 | Sell | 34,009,881 | 6101 | LSE | |
| 01:25:10 | 69.86 | 2758 | AT | 69.86 | 69.88 | Sell | 34,008,149 | 6100 | LSE | |
| 01:25:10 | 69.86 | 5614 | AT | 69.86 | 69.88 | Sell | 34,005,391 | 6099 | LSE | |
| 01:25:10 | 69.86 | 10746 | AT | 69.84 | 69.86 | Buy | 33,999,777 | 6098 | LSE | |
| 01:25:10 | 69.86 | 9203 | AT | 69.84 | 69.86 | Buy | 33,989,031 | 6097 | LSE | |
| 01:25:10 | 69.86 | 3409 | AT | 69.84 | 69.86 | Buy | 33,979,828 | 6096 | LSE | |
| 01:25:10 | 69.86 | 3507 | AT | 69.84 | 69.86 | Buy | 33,976,419 | 6095 | LSE | |
| 01:25:05 | 69.86 | 2260 | AT | 69.86 | 69.88 | Sell | 33,972,912 | 6094 | LSE | |
| 01:25:05 | 69.86 | 3514 | AT | 69.84 | 69.86 | Buy | 33,970,652 | 6093 | LSE | |
| 01:25:00 | 69.86 | 9526 | AT | 69.86 | 69.88 | Sell | 33,967,138 | 6092 | LSE | |
| 01:24:58 | 69.88 | 8 | O | 69.84 | 69.86 | Buy | 33,957,612 | 6091 | LSE | |
| 01:24:55 | 69.86 | 3429 | AT | 69.84 | 69.86 | Buy | 33,957,604 | 6090 | LSE | |
| 01:24:55 | 69.86 | 1199 | AT | 69.84 | 69.86 | Buy | 33,954,175 | 6089 | LSE | |
| 01:24:55 | 69.86 | 2061 | AT | 69.84 | 69.86 | Buy | 33,952,976 | 6088 | LSE | |
| 01:24:55 | 69.86 | 2200 | AT | 69.84 | 69.86 | Buy | 33,950,915 | 6087 | LSE | |
| 01:24:50 | 69.86 | 1260 | AT | 69.84 | 69.86 | Buy | 33,948,715 | 6086 | LSE | |
| 01:24:50 | 69.86 | 3268 | AT | 69.84 | 69.86 | Buy | 33,947,455 | 6085 | LSE | |
| 01:24:50 | 69.86 | 3428 | AT | 69.84 | 69.86 | Buy | 33,944,187 | 6084 | LSE | |
| 01:24:45 | 69.86 | 5289 | AT | 69.84 | 69.86 | Buy | 33,940,759 | 6083 | LSE | |
| 01:24:38 | 69.86 | 4545 | O | 69.84 | 69.86 | Buy | 33,935,470 | 6082 | LSE | |
| 01:24:38 | 69.86 | 4621 | AT | 69.86 | 69.88 | Sell | 33,930,925 | 6081 | LSE | |
| 01:24:38 | 69.86 | 306 | AT | 69.86 | 69.88 | Sell | 33,926,304 | 6080 | LSE | |
| 01:24:38 | 69.86 | 3040 | AT | 69.84 | 69.86 | Buy | 33,925,998 | 6079 | LSE | |
| 01:24:38 | 69.86 | 3367 | AT | 69.84 | 69.86 | Buy | 33,922,958 | 6078 | LSE | |
| 01:24:38 | 69.86 | 2200 | AT | 69.84 | 69.86 | Buy | 33,919,591 | 6077 | LSE | |
| 01:24:35 | 69.86 | 4391 | AT | 69.84 | 69.86 | Buy | 33,917,391 | 6076 | LSE | |
| 01:24:35 | 69.86 | 1894 | AT | 69.84 | 69.86 | Buy | 33,913,000 | 6075 | LSE | |
| 01:24:35 | 69.86 | 4099 | AT | 69.84 | 69.86 | Buy | 33,911,106 | 6074 | LSE | |
| 01:24:35 | 69.86 | 22534 | AT | 69.84 | 69.86 | Buy | 33,907,007 | 6073 | LSE | |
| 01:24:35 | 69.86 | 3213 | AT | 69.84 | 69.86 | Buy | 33,884,473 | 6072 | LSE | |
| 01:24:35 | 69.86 | 19949 | AT | 69.84 | 69.86 | Buy | 33,881,260 | 6071 | LSE | |
| 01:24:35 | 69.86 | 3274 | AT | 69.84 | 69.86 | Buy | 33,861,311 | 6070 | LSE | |
| 01:24:35 | 69.84 | 3300 | AT | 69.82 | 69.84 | Buy | 33,858,037 | 6069 | LSE | |
| 01:24:35 | 69.84 | 3418 | AT | 69.82 | 69.84 | Buy | 33,854,737 | 6068 | LSE | |
| 01:24:35 | 69.84 | 3057 | AT | 69.82 | 69.84 | Buy | 33,851,319 | 6067 | LSE | |
| 01:24:28 | 69.84 | 5500 | AT | 69.82 | 69.84 | Buy | 33,848,262 | 6066 | LSE | |
| 01:24:28 | 69.84 | 3102 | AT | 69.82 | 69.84 | Buy | 33,842,762 | 6065 | LSE | |
| 01:24:28 | 69.84 | 3138 | AT | 69.82 | 69.84 | Buy | 33,839,660 | 6064 | LSE | |
| 01:24:28 | 69.84 | 1428 | AT | 69.82 | 69.84 | Buy | 33,836,522 | 6063 | LSE | |
| 01:24:28 | 69.84 | 19949 | AT | 69.82 | 69.84 | Buy | 33,835,094 | 6062 | LSE | |
| 01:24:24 | 69.82 | 178 | O | 69.82 | 69.84 | Sell | 33,815,145 | 6061 | LSE | |
| 01:24:18 | 69.84 | 162 | AT | 69.82 | 69.84 | Buy | 33,814,967 | 6060 | LSE | |
| 01:24:18 | 69.84 | 5500 | AT | 69.82 | 69.84 | Buy | 33,814,805 | 6059 | LSE | |
| 01:24:18 | 69.84 | 338 | AT | 69.82 | 69.84 | Buy | 33,809,305 | 6058 | LSE | |
| 01:24:18 | 69.84 | 3051 | AT | 69.82 | 69.84 | Buy | 33,808,967 | 6057 | LSE | |
| 01:24:18 | 69.84 | 5724 | AT | 69.82 | 69.84 | Buy | 33,805,916 | 6056 | LSE | |
| 01:24:18 | 69.84 | 6051 | AT | 69.82 | 69.84 | Buy | 33,800,192 | 6055 | LSE | |
| 01:24:18 | 69.84 | 1674 | AT | 69.82 | 69.84 | Buy | 33,794,141 | 6054 | LSE | |
| 01:24:18 | 69.84 | 1500 | AT | 69.82 | 69.84 | Buy | 33,792,467 | 6053 | LSE | |
| 01:24:18 | 69.84 | 41 | AT | 69.82 | 69.84 | Buy | 33,790,967 | 6052 | LSE | |
| 01:24:18 | 69.84 | 5959 | AT | 69.82 | 69.84 | Buy | 33,790,926 | 6051 | LSE |
