Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 3851 - 3801 (23:42-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:42:01	69.92	3784	AT	69.92	69.94	Sell		19,709,648	3851	LSE
23:42:01	69.92	2986	AT	69.92	69.94	Sell		19,705,864	3850	LSE
23:42:01	69.92	10533	AT	69.92	69.94	Sell		19,702,878	3849	LSE
23:42:01	69.92	3395	AT	69.92	69.94	Sell		19,692,345	3848	LSE
23:42:01	69.92	4710	AT	69.92	69.94	Sell		19,688,950	3847	LSE
23:42:01	69.92	2633	AT	69.92	69.94	Sell		19,684,240	3846	LSE
23:42:01	69.94	3022	AT	69.94	69.96	Sell		19,681,607	3845	LSE
23:42:01	69.94	3344	AT	69.92	69.94	Buy		19,678,585	3844	LSE
23:42:01	69.94	19564	AT	69.94	69.96	Sell		19,675,241	3843	LSE
23:42:00	69.94	333	AT	69.92	69.94	Buy		19,655,677	3842	LSE
23:42:00	69.94	6300	AT	69.94	69.96	Sell		19,655,344	3841	LSE
23:42:00	69.94	2802	AT	69.92	69.94	Buy		19,649,044	3840	LSE
23:42:00	69.96	692	AT	69.92	69.96	Buy		19,646,242	3839	LSE
23:42:00	69.96	4308	AT	69.92	69.96	Buy		19,645,550	3838	LSE
23:42:00	69.96	959	AT	69.92	69.96	Buy		19,641,242	3837	LSE
23:42:00	69.96	761	AT	69.92	69.96	Buy		19,640,283	3836	LSE
23:42:00	69.96	3280	AT	69.92	69.96	Buy		19,639,522	3835	LSE
23:42:00	69.94	11802	AT	69.92	69.94	Buy		19,636,242	3834	LSE
23:42:00	69.94	917	AT	69.92	69.94	Buy		19,624,440	3833	LSE
23:42:00	69.94	11880	AT	69.92	69.94	Buy		19,623,523	3832	LSE
23:42:00	69.94	10811	AT	69.92	69.94	Buy		19,611,643	3831	LSE
23:41:06	69.94	3060	AT	69.94	69.96	Sell		19,600,832	3830	LSE
23:41:06	69.94	2975	AT	69.94	69.96	Sell		19,597,772	3829	LSE
23:41:05	69.948	170	O	69.94	69.96	Sell		19,594,797	3828	LSE
23:41:05	69.948	207	O	69.94	69.96	Sell		19,594,627	3827	LSE
23:41:05	69.948	177	O	69.94	69.96	Sell		19,594,420	3826	LSE
23:41:05	69.955	10	O	69.94	69.96	Buy		19,594,243	3825	LSE
23:41:05	69.955	28	O	69.94	69.96	Buy		19,594,233	3824	LSE
23:41:05	69.955	25	O	69.94	69.96	Buy		19,594,205	3823	LSE
23:40:58	69.954	28445	O	69.92	69.96	Buy		19,594,180	3822	LSE
23:40:57	69.94	1248	AT	69.94	69.96	Sell		19,565,735	3821	LSE
23:40:57	69.94	3000	AT	69.94	69.96	Sell		19,564,487	3820	LSE
23:40:57	69.94	1890	AT	69.94	69.96	Sell		19,561,487	3819	LSE
23:40:57	69.92	811	AT	69.92	69.96	Sell		19,559,597	3818	LSE
23:40:57	69.92	846	AT	69.92	69.96	Sell		19,558,786	3817	LSE
23:40:57	69.94	956	AT	69.92	69.94	Buy		19,557,940	3816	LSE
23:40:57	69.94	1189	AT	69.92	69.94	Buy		19,556,984	3815	LSE
23:40:57	69.94	3441	AT	69.92	69.94	Buy		19,555,795	3814	LSE
23:40:57	69.94	173	AT	69.94	70.0	Sell		19,552,354	3813	LSE
23:40:57	69.94	1827	AT	69.94	70.0	Sell		19,552,181	3812	LSE
23:40:57	69.94	3896	AT	69.94	70.0	Sell		19,550,354	3811	LSE
23:40:57	69.94	3288	AT	69.94	70.0	Sell		19,546,458	3810	LSE
23:40:57	69.94	816	AT	69.94	70.0	Sell		19,543,170	3809	LSE
23:40:57	69.94	4130	AT	69.94	70.0	Sell		19,542,354	3808	LSE
23:40:57	69.94	2026	AT	69.94	70.0	Sell		19,538,224	3807	LSE
23:40:57	69.96	23	AT	69.96	70.0	Sell		19,536,198	3806	LSE
23:40:57	69.96	13840	AT	69.96	70.0	Sell		19,536,175	3805	LSE
23:40:57	69.96	324	AT	69.96	70.0	Sell		19,522,335	3804	LSE
23:40:57	69.96	4676	AT	69.96	70.0	Sell		19,522,011	3803	LSE
23:40:56	70.0	4145	O	69.96	70.0	Buy		19,517,335	3802	LSE
23:40:56	69.98	5295	AT	69.98	70.0	Sell		19,513,190	3801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관