Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:56 | 69.92 | 609 | AT | 69.92 | 69.94 | Sell | 31,049,866 | 5651 | LSE | |
| 01:12:55 | 69.92 | 3180 | AT | 69.92 | 69.94 | Sell | 31,049,257 | 5650 | LSE | |
| 01:12:55 | 69.92 | 3435 | AT | 69.92 | 69.94 | Sell | 31,046,077 | 5649 | LSE | |
| 01:12:55 | 69.92 | 11728 | AT | 69.92 | 69.94 | Sell | 31,042,642 | 5648 | LSE | |
| 01:12:55 | 69.94 | 1000 | O | 69.9 | 69.94 | Buy | 31,030,914 | 5647 | LSE | |
| 01:12:49 | 69.926 | 2860 | O | 69.9 | 69.94 | Buy | 31,029,914 | 5646 | LSE | |
| 01:12:33 | 69.929 | 14300 | O | 69.9 | 69.94 | Buy | 31,027,054 | 5645 | LSE | |
| 01:12:31 | 69.925 | 5000 | O | 69.9 | 69.94 | Buy | 31,012,754 | 5644 | LSE | |
| 01:12:21 | 69.94 | 21 | O | 69.9 | 69.94 | Buy | 31,007,754 | 5643 | LSE | |
| 01:12:21 | 69.94 | 100 | O | 69.9 | 69.94 | Buy | 31,007,733 | 5642 | LSE | |
| 01:11:54 | 69.92 | 19949 | AT | 69.92 | 69.94 | Sell | 31,007,633 | 5641 | LSE | |
| 01:11:54 | 69.92 | 448 | AT | 69.92 | 69.94 | Sell | 30,987,684 | 5640 | LSE | |
| 01:11:49 | 69.92 | 3369 | AT | 69.9 | 69.92 | Buy | 30,987,236 | 5639 | LSE | |
| 01:11:49 | 69.92 | 19949 | AT | 69.9 | 69.92 | Buy | 30,983,867 | 5638 | LSE | |
| 01:11:49 | 69.92 | 11837 | AT | 69.92 | 69.94 | Sell | 30,963,918 | 5637 | LSE | |
| 01:11:49 | 69.92 | 10688 | AT | 69.92 | 69.94 | Sell | 30,952,081 | 5636 | LSE | |
| 01:11:49 | 69.92 | 15406 | AT | 69.92 | 69.94 | Sell | 30,941,393 | 5635 | LSE | |
| 01:11:49 | 69.92 | 1000 | AT | 69.92 | 69.94 | Sell | 30,925,987 | 5634 | LSE | |
| 01:11:49 | 69.92 | 5395 | AT | 69.92 | 69.94 | Sell | 30,924,987 | 5633 | LSE | |
| 01:11:47 | 69.92 | 200 | O | 69.92 | 69.94 | Sell | 30,919,592 | 5632 | LSE | |
| 01:11:46 | 69.92 | 54119 | O | 69.92 | 69.94 | Sell | 30,919,392 | 5631 | LSE | |
| 01:11:45 | 69.92 | 6020 | AT | 69.9 | 69.92 | Buy | 30,865,273 | 5630 | LSE | |
| 01:11:45 | 69.92 | 4619 | AT | 69.9 | 69.92 | Buy | 30,859,253 | 5629 | LSE | |
| 01:11:45 | 69.9 | 19112 | AT | 69.9 | 69.94 | Sell | 30,854,634 | 5628 | LSE | |
| 01:11:45 | 69.9 | 19949 | AT | 69.9 | 69.94 | Sell | 30,835,522 | 5627 | LSE | |
| 01:11:45 | 69.94 | 3 | O | 69.9 | 69.94 | Buy | 30,815,573 | 5626 | LSE | |
| 01:11:25 | 69.94 | 100 | O | 69.9 | 69.94 | Buy | 30,815,570 | 5625 | LSE | |
| 01:10:58 | 69.93 | 7605 | O | 69.9 | 69.94 | Buy | 30,815,470 | 5624 | LSE | |
| 01:10:55 | 69.94 | 10 | O | 69.9 | 69.94 | Buy | 30,807,865 | 5623 | LSE | |
| 01:10:35 | 69.94 | 7 | O | 69.9 | 69.94 | Buy | 30,807,855 | 5622 | LSE | |
| 01:10:00 | 69.92 | 5968 | AT | 69.92 | 69.94 | Sell | 30,807,848 | 5621 | LSE | |
| 01:10:00 | 69.92 | 522 | AT | 69.92 | 69.94 | Sell | 30,801,880 | 5620 | LSE | |
| 01:10:00 | 69.92 | 10 | AT | 69.92 | 69.94 | Sell | 30,801,358 | 5619 | LSE | |
| 01:10:00 | 69.91 | 28731 | O | 69.92 | 69.94 | Sell | 30,801,348 | 5618 | LSE | |
| 01:09:55 | 69.92 | 19949 | AT | 69.92 | 69.94 | Sell | 30,772,617 | 5617 | LSE | |
| 01:09:55 | 69.94 | 187 | AT | 69.92 | 69.94 | Buy | 30,752,668 | 5616 | LSE | |
| 01:09:55 | 69.92 | 3305 | AT | 69.9 | 69.92 | Buy | 30,752,481 | 5615 | LSE | |
| 01:09:55 | 69.92 | 3002 | AT | 69.9 | 69.92 | Buy | 30,749,176 | 5614 | LSE | |
| 01:09:55 | 69.92 | 7706 | AT | 69.9 | 69.92 | Buy | 30,746,174 | 5613 | LSE | |
| 01:09:55 | 69.92 | 3223 | AT | 69.9 | 69.92 | Buy | 30,738,468 | 5612 | LSE | |
| 01:09:55 | 69.92 | 15151 | AT | 69.92 | 69.94 | Sell | 30,735,245 | 5611 | LSE | |
| 01:09:55 | 69.92 | 6801 | AT | 69.9 | 69.92 | Buy | 30,720,094 | 5610 | LSE | |
| 01:09:55 | 69.92 | 17563 | AT | 69.9 | 69.92 | Buy | 30,713,293 | 5609 | LSE | |
| 01:09:55 | 69.92 | 3163 | AT | 69.9 | 69.92 | Buy | 30,695,730 | 5608 | LSE | |
| 01:09:55 | 69.92 | 8322 | AT | 69.9 | 69.92 | Buy | 30,692,567 | 5607 | LSE | |
| 01:09:55 | 69.92 | 5500 | AT | 69.9 | 69.92 | Buy | 30,684,245 | 5606 | LSE | |
| 01:09:55 | 69.92 | 4207 | AT | 69.9 | 69.92 | Buy | 30,678,745 | 5605 | LSE | |
| 01:09:55 | 69.92 | 15952 | AT | 69.9 | 69.92 | Buy | 30,674,538 | 5604 | LSE | |
| 01:09:48 | 69.92 | 2414 | O | 69.88 | 69.92 | Buy | 30,658,586 | 5603 | LSE | |
| 01:09:07 | 69.9 | 17000 | AT | 69.9 | 69.92 | Sell | 30,656,172 | 5602 | LSE | |
| 01:09:07 | 69.9 | 15952 | AT | 69.9 | 69.92 | Sell | 30,639,172 | 5601 | LSE |
