Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 3351 - 3301 (23:32-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:52	70.18	9126	AT	70.18	70.22	Sell		17,270,341	3351	LSE
23:32:52	70.18	3777	AT	70.18	70.22	Sell		17,261,215	3350	LSE
23:32:52	70.2	6225	AT	70.2	70.22	Sell		17,257,438	3349	LSE
23:32:52	70.2	3773	AT	70.2	70.22	Sell		17,251,213	3348	LSE
23:32:52	70.2	7829	AT	70.2	70.24	Sell		17,247,440	3347	LSE
23:32:52	70.2	3887	AT	70.2	70.24	Sell		17,239,611	3346	LSE
23:32:52	70.22	22250	AT	70.22	70.24	Sell		17,235,724	3345	LSE
23:32:52	70.22	8846	AT	70.22	70.24	Sell		17,213,474	3344	LSE
23:32:52	70.22	4689	AT	70.22	70.24	Sell		17,204,628	3343	LSE
23:32:52	70.22	11949	AT	70.22	70.24	Sell		17,199,939	3342	LSE
23:32:52	70.22	4463	AT	70.22	70.24	Sell		17,187,990	3341	LSE
23:32:48	70.24	9012	AT	70.24	70.26	Sell		17,183,527	3340	LSE
23:32:48	70.24	3559	AT	70.24	70.26	Sell		17,174,515	3339	LSE
23:32:48	70.24	1000	AT	70.24	70.26	Sell		17,170,956	3338	LSE
23:32:48	70.24	1000	AT	70.24	70.26	Sell		17,169,956	3337	LSE
23:32:48	70.24	1000	AT	70.24	70.26	Sell		17,168,956	3336	LSE
23:32:45	70.24	1000	AT	70.24	70.26	Sell		17,167,956	3335	LSE
23:32:45	70.24	1000	AT	70.24	70.26	Sell		17,166,956	3334	LSE
23:32:45	70.24	1000	AT	70.24	70.26	Sell		17,165,956	3333	LSE
23:32:45	70.24	1000	AT	70.24	70.26	Sell		17,164,956	3332	LSE
23:32:45	70.24	1000	AT	70.24	70.26	Sell		17,163,956	3331	LSE
23:32:45	70.24	1000	AT	70.24	70.26	Sell		17,162,956	3330	LSE
23:32:44	70.24	1000	AT	70.24	70.26	Sell		17,161,956	3329	LSE
23:32:44	70.24	1000	AT	70.24	70.26	Sell		17,160,956	3328	LSE
23:32:44	70.24	250	AT	70.24	70.26	Sell		17,159,956	3327	LSE
23:32:44	70.24	750	AT	70.24	70.26	Sell		17,159,706	3326	LSE
23:32:42	70.24	1000	AT	70.24	70.26	Sell		17,158,956	3325	LSE
23:32:42	70.24	1000	AT	70.24	70.26	Sell		17,157,956	3324	LSE
23:32:42	70.24	1000	AT	70.24	70.26	Sell		17,156,956	3323	LSE
23:32:42	70.24	1000	AT	70.24	70.26	Sell		17,155,956	3322	LSE
23:32:42	70.24	1000	AT	70.24	70.26	Sell		17,154,956	3321	LSE
23:32:42	70.24	1000	AT	70.24	70.26	Sell		17,153,956	3320	LSE
23:32:39	70.24	1000	AT	70.24	70.26	Sell		17,152,956	3319	LSE
23:32:39	70.24	1000	AT	70.24	70.26	Sell		17,151,956	3318	LSE
23:32:39	70.24	1000	AT	70.24	70.26	Sell		17,150,956	3317	LSE
23:32:38	70.24	1000	AT	70.24	70.26	Sell		17,149,956	3316	LSE
23:32:38	70.24	31	AT	70.24	70.26	Sell		17,148,956	3315	LSE
23:32:38	70.24	969	AT	70.24	70.26	Sell		17,148,925	3314	LSE
23:32:38	70.24	1000	AT	70.24	70.26	Sell		17,147,956	3313	LSE
23:32:34	70.24	1000	AT	70.24	70.26	Sell		17,146,956	3312	LSE
23:32:34	70.24	2000	AT	70.24	70.26	Sell		17,145,956	3311	LSE
23:32:34	70.24	9533	AT	70.24	70.26	Sell		17,143,956	3310	LSE
23:32:34	70.24	7426	AT	70.24	70.26	Sell		17,134,423	3309	LSE
23:32:34	70.24	2062	AT	70.24	70.26	Sell		17,126,997	3308	LSE
23:32:34	70.24	153	AT	70.24	70.26	Sell		17,124,935	3307	LSE
23:32:34	70.24	1010	AT	70.24	70.26	Sell		17,124,782	3306	LSE
23:32:25	70.26	19224	O	70.24	70.26	Buy		17,123,772	3305	LSE
23:32:25	70.26	10552	AT	70.26	70.28	Sell		17,104,548	3304	LSE
23:32:25	70.26	5800	AT	70.26	70.28	Sell		17,093,996	3303	LSE
23:32:22	70.26	6147	AT	70.24	70.26	Buy		17,088,196	3302	LSE
23:32:22	70.26	8872	AT	70.24	70.26	Buy		17,082,049	3301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관