Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:08:40 | 70.5 | 21913 | AT | 70.5 | 70.52 | Sell | 4,192,354 | 951 | LSE | |
| 18:08:40 | 70.5 | 4140 | AT | 70.5 | 70.52 | Sell | 4,170,441 | 950 | LSE | |
| 18:08:40 | 70.5 | 15547 | AT | 70.5 | 70.52 | Sell | 4,166,301 | 949 | LSE | |
| 18:08:40 | 70.5 | 2629 | AT | 70.5 | 70.52 | Sell | 4,150,754 | 948 | LSE | |
| 18:08:40 | 70.5 | 1075 | AT | 70.5 | 70.52 | Sell | 4,148,125 | 947 | LSE | |
| 18:08:16 | 70.54 | 500 | O | 70.5 | 70.56 | Buy | 4,147,050 | 946 | LSE | |
| 18:08:01 | 70.5 | 2220 | O | 70.5 | 70.54 | Sell | 4,146,550 | 945 | LSE | |
| 18:07:56 | 70.54 | 2500 | O | 70.5 | 70.54 | Buy | 4,144,330 | 944 | LSE | |
| 18:07:52 | 70.5 | 690 | AT | 70.48 | 70.5 | Buy | 4,141,830 | 943 | LSE | |
| 18:07:48 | 70.5 | 22 | AT | 70.48 | 70.5 | Buy | 4,141,140 | 942 | LSE | |
| 18:07:27 | 70.5 | 328 | AT | 70.48 | 70.5 | Buy | 4,141,118 | 941 | LSE | |
| 18:07:27 | 70.5 | 3403 | AT | 70.48 | 70.5 | Buy | 4,140,790 | 940 | LSE | |
| 18:07:21 | 70.5 | 83 | O | 70.48 | 70.5 | Buy | 4,137,387 | 939 | LSE | |
| 18:06:57 | 70.46 | 2 | O | 70.46 | 70.5 | Sell | 4,137,304 | 938 | LSE | |
| 18:06:50 | 70.48 | 909 | AT | 70.46 | 70.48 | Buy | 4,137,302 | 937 | LSE | |
| 18:06:50 | 70.48 | 1410 | AT | 70.46 | 70.48 | Buy | 4,136,393 | 936 | LSE | |
| 18:06:50 | 70.48 | 1410 | AT | 70.46 | 70.48 | Buy | 4,134,983 | 935 | LSE | |
| 18:06:50 | 70.48 | 5988 | AT | 70.46 | 70.48 | Buy | 4,133,573 | 934 | LSE | |
| 18:06:50 | 70.48 | 894 | AT | 70.46 | 70.48 | Buy | 4,127,585 | 933 | LSE | |
| 18:06:25 | 70.48 | 3991 | AT | 70.48 | 70.5 | Sell | 4,126,691 | 932 | LSE | |
| 18:06:25 | 70.48 | 4071 | AT | 70.48 | 70.5 | Sell | 4,122,700 | 931 | LSE | |
| 18:06:25 | 70.5 | 6748 | AT | 70.5 | 70.52 | Sell | 4,118,629 | 930 | LSE | |
| 18:06:25 | 70.52 | 5387 | AT | 70.52 | 70.54 | Sell | 4,111,881 | 929 | LSE | |
| 18:06:25 | 70.52 | 6957 | AT | 70.5 | 70.52 | Buy | 4,106,494 | 928 | LSE | |
| 18:06:25 | 70.52 | 14974 | AT | 70.52 | 70.54 | Sell | 4,099,537 | 927 | LSE | |
| 18:06:25 | 70.52 | 25000 | AT | 70.52 | 70.54 | Sell | 4,084,563 | 926 | LSE | |
| 18:06:24 | 70.52 | 6068 | AT | 70.52 | 70.54 | Sell | 4,059,563 | 925 | LSE | |
| 18:06:23 | 70.52 | 1303 | AT | 70.52 | 70.54 | Sell | 4,053,495 | 924 | LSE | |
| 18:06:23 | 70.52 | 417 | AT | 70.5 | 70.52 | Buy | 4,052,192 | 923 | LSE | |
| 18:06:23 | 70.52 | 417 | AT | 70.5 | 70.52 | Buy | 4,051,775 | 922 | LSE | |
| 18:06:14 | 70.52 | 166 | O | 70.5 | 70.52 | Buy | 4,051,358 | 921 | LSE | |
| 18:05:56 | 70.52 | 29 | O | 70.48 | 70.52 | Buy | 4,051,192 | 920 | LSE | |
| 18:05:38 | 70.52 | 7 | O | 70.48 | 70.52 | Buy | 4,051,163 | 919 | LSE | |
| 18:05:33 | 70.507 | 7804 | O | 70.48 | 70.52 | Buy | 4,051,156 | 918 | LSE | |
| 18:04:43 | 70.52 | 7 | O | 70.48 | 70.52 | Buy | 4,043,352 | 917 | LSE | |
| 18:03:57 | 70.5 | 4005 | O | 70.48 | 70.54 | Sell | 4,043,345 | 916 | LSE | |
| 18:03:51 | 70.46 | 3827 | AT | 70.46 | 70.5 | Sell | 4,039,340 | 915 | LSE | |
| 18:03:51 | 70.46 | 3836 | AT | 70.46 | 70.5 | Sell | 4,035,513 | 914 | LSE | |
| 18:02:39 | 70.44 | 6957 | AT | 70.44 | 70.48 | Sell | 4,031,677 | 913 | LSE | |
| 18:02:39 | 70.44 | 1277 | AT | 70.42 | 70.44 | Buy | 4,024,720 | 912 | LSE | |
| 18:02:39 | 70.42 | 5155 | AT | 70.4 | 70.42 | Buy | 4,023,443 | 911 | LSE | |
| 18:02:00 | 70.4 | 2367 | AT | 70.38 | 70.4 | Buy | 4,018,288 | 910 | LSE | |
| 18:02:00 | 70.4 | 2367 | AT | 70.38 | 70.4 | Buy | 4,015,921 | 909 | LSE | |
| 18:01:47 | 70.4 | 1962 | AT | 70.4 | 70.42 | Sell | 4,013,554 | 908 | LSE | |
| 18:01:47 | 70.4 | 1962 | AT | 70.4 | 70.42 | Sell | 4,011,592 | 907 | LSE | |
| 18:01:47 | 70.4 | 1095 | AT | 70.4 | 70.42 | Sell | 4,009,630 | 906 | LSE | |
| 18:01:47 | 70.4 | 2200 | AT | 70.4 | 70.42 | Sell | 4,008,535 | 905 | LSE | |
| 18:01:41 | 70.42 | 4119 | AT | 70.42 | 70.44 | Sell | 4,006,335 | 904 | LSE | |
| 18:01:41 | 70.42 | 3015 | AT | 70.42 | 70.44 | Sell | 4,002,216 | 903 | LSE | |
| 18:01:41 | 70.42 | 3212 | AT | 70.42 | 70.44 | Sell | 3,999,201 | 902 | LSE | |
| 18:01:31 | 70.42 | 5641 | AT | 70.42 | 70.44 | Sell | 3,995,989 | 901 | LSE |
