Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:51:03 | 70.38 | 4816 | AT | 70.36 | 70.38 | Buy | 3,533,938 | 801 | LSE | |
| 17:51:03 | 70.38 | 3895 | AT | 70.34 | 70.38 | Buy | 3,529,122 | 800 | LSE | |
| 17:51:03 | 70.38 | 2389 | AT | 70.34 | 70.38 | Buy | 3,525,227 | 799 | LSE | |
| 17:51:03 | 70.38 | 64 | AT | 70.34 | 70.38 | Buy | 3,522,838 | 798 | LSE | |
| 17:51:03 | 70.38 | 9642 | AT | 70.34 | 70.38 | Buy | 3,522,774 | 797 | LSE | |
| 17:50:54 | 70.36 | 368 | AT | 70.34 | 70.36 | Buy | 3,513,132 | 796 | LSE | |
| 17:50:54 | 70.36 | 2420 | AT | 70.34 | 70.36 | Buy | 3,512,764 | 795 | LSE | |
| 17:50:54 | 70.34 | 4869 | AT | 70.3 | 70.34 | Buy | 3,510,344 | 794 | LSE | |
| 17:50:54 | 70.34 | 3996 | AT | 70.3 | 70.34 | Buy | 3,505,475 | 793 | LSE | |
| 17:50:54 | 70.34 | 1844 | AT | 70.3 | 70.34 | Buy | 3,501,479 | 792 | LSE | |
| 17:50:50 | 70.32 | 300 | AT | 70.3 | 70.32 | Buy | 3,499,635 | 791 | LSE | |
| 17:50:50 | 70.306 | 9495 | O | 70.3 | 70.32 | Sell | 3,499,335 | 790 | LSE | |
| 17:50:49 | 70.306 | 9495 | O | 70.3 | 70.32 | Sell | 3,489,840 | 789 | LSE | |
| 17:50:31 | 70.32 | 1 | O | 70.3 | 70.32 | Buy | 3,480,345 | 788 | LSE | |
| 17:50:24 | 70.3 | 7631 | AT | 70.3 | 70.34 | Sell | 3,480,344 | 787 | LSE | |
| 17:50:22 | 70.32 | 7337 | AT | 70.32 | 70.36 | Sell | 3,472,713 | 786 | LSE | |
| 17:50:22 | 70.32 | 8800 | AT | 70.32 | 70.36 | Sell | 3,465,376 | 785 | LSE | |
| 17:50:22 | 70.32 | 6100 | AT | 70.32 | 70.36 | Sell | 3,456,576 | 784 | LSE | |
| 17:50:20 | 70.34 | 20047 | AT | 70.34 | 70.36 | Sell | 3,450,476 | 783 | LSE | |
| 17:50:20 | 70.34 | 2645 | AT | 70.34 | 70.36 | Sell | 3,430,429 | 782 | LSE | |
| 17:50:20 | 70.34 | 6600 | AT | 70.34 | 70.36 | Sell | 3,427,784 | 781 | LSE | |
| 17:50:19 | 70.36 | 3836 | AT | 70.36 | 70.38 | Sell | 3,421,184 | 780 | LSE | |
| 17:50:11 | 70.36 | 2373 | AT | 70.32 | 70.36 | Buy | 3,417,348 | 779 | LSE | |
| 17:50:11 | 70.36 | 149 | AT | 70.32 | 70.36 | Buy | 3,414,975 | 778 | LSE | |
| 17:50:11 | 70.36 | 3443 | AT | 70.32 | 70.36 | Buy | 3,414,826 | 777 | LSE | |
| 17:50:09 | 70.322 | 20 | O | 70.32 | 70.36 | Sell | 3,411,383 | 776 | LSE | |
| 17:50:08 | 70.333 | 2700 | O | 70.32 | 70.36 | Sell | 3,411,363 | 775 | LSE | |
| 17:49:34 | 70.36 | 1 | O | 70.32 | 70.36 | Buy | 3,408,663 | 774 | LSE | |
| 17:49:26 | 70.34 | 2267 | AT | 70.32 | 70.34 | Buy | 3,408,662 | 773 | LSE | |
| 17:49:26 | 70.34 | 2267 | AT | 70.32 | 70.34 | Buy | 3,406,395 | 772 | LSE | |
| 17:49:15 | 70.313 | 4105 | O | 70.3 | 70.34 | Sell | 3,404,128 | 771 | LSE | |
| 17:48:21 | 70.4 | 10 | AT | 70.36 | 70.4 | Buy | 3,400,023 | 770 | LSE | |
| 17:48:21 | 70.4 | 3098 | AT | 70.4 | 70.42 | Sell | 3,400,013 | 769 | LSE | |
| 17:48:21 | 70.4 | 4301 | AT | 70.4 | 70.42 | Sell | 3,396,915 | 768 | LSE | |
| 17:48:21 | 70.4 | 3192 | AT | 70.4 | 70.42 | Sell | 3,392,614 | 767 | LSE | |
| 17:48:21 | 70.4 | 4182 | AT | 70.4 | 70.42 | Sell | 3,389,422 | 766 | LSE | |
| 17:48:21 | 70.4 | 5122 | AT | 70.4 | 70.42 | Sell | 3,385,240 | 765 | LSE | |
| 17:48:12 | 70.411 | 1113 | O | 70.4 | 70.42 | Buy | 3,380,118 | 764 | LSE | |
| 17:48:04 | 70.42 | 12735 | AT | 70.42 | 70.44 | Sell | 3,379,005 | 763 | LSE | |
| 17:48:04 | 70.42 | 5000 | AT | 70.42 | 70.44 | Sell | 3,366,270 | 762 | LSE | |
| 17:48:04 | 70.42 | 6451 | AT | 70.42 | 70.44 | Sell | 3,361,270 | 761 | LSE | |
| 17:48:04 | 70.44 | 22943 | AT | 70.44 | 70.46 | Sell | 3,354,819 | 760 | LSE | |
| 17:47:43 | 70.44 | 2888 | AT | 70.44 | 70.48 | Sell | 3,331,876 | 759 | LSE | |
| 17:47:40 | 70.46 | 4561 | AT | 70.46 | 70.48 | Sell | 3,328,988 | 758 | LSE | |
| 17:47:40 | 70.46 | 1706 | AT | 70.44 | 70.46 | Buy | 3,324,427 | 757 | LSE | |
| 17:47:32 | 70.46 | 3116 | AT | 70.44 | 70.46 | Buy | 3,322,721 | 756 | LSE | |
| 17:47:32 | 70.46 | 1589 | AT | 70.44 | 70.46 | Buy | 3,319,605 | 755 | LSE | |
| 17:47:13 | 70.46 | 2123 | AT | 70.44 | 70.46 | Buy | 3,318,016 | 754 | LSE | |
| 17:47:13 | 70.46 | 1520 | AT | 70.44 | 70.46 | Buy | 3,315,893 | 753 | LSE | |
| 17:47:13 | 70.44 | 12542 | AT | 70.42 | 70.44 | Buy | 3,314,373 | 752 | LSE | |
| 17:47:13 | 70.44 | 1483 | AT | 70.42 | 70.44 | Buy | 3,301,831 | 751 | LSE |
