Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:21:50 | 69.86 | 1831 | AT | 69.86 | 69.88 | Sell | 24,655,120 | 4651 | LSE | |
| 00:21:50 | 69.86 | 11748 | AT | 69.86 | 69.88 | Sell | 24,653,289 | 4650 | LSE | |
| 00:21:50 | 69.86 | 4451 | AT | 69.86 | 69.88 | Sell | 24,641,541 | 4649 | LSE | |
| 00:21:50 | 69.86 | 2596 | AT | 69.86 | 69.88 | Sell | 24,637,090 | 4648 | LSE | |
| 00:21:42 | 69.88 | 8 | O | 69.86 | 69.88 | Buy | 24,634,494 | 4647 | LSE | |
| 00:21:42 | 69.88 | 5964 | AT | 69.86 | 69.88 | Buy | 24,634,486 | 4646 | LSE | |
| 00:21:41 | 69.88 | 3357 | AT | 69.88 | 69.9 | Sell | 24,628,522 | 4645 | LSE | |
| 00:21:41 | 69.88 | 4451 | AT | 69.88 | 69.9 | Sell | 24,625,165 | 4644 | LSE | |
| 00:21:41 | 69.88 | 5153 | AT | 69.88 | 69.9 | Sell | 24,620,714 | 4643 | LSE | |
| 00:21:41 | 69.88 | 4720 | AT | 69.88 | 69.9 | Sell | 24,615,561 | 4642 | LSE | |
| 00:21:41 | 69.88 | 16903 | AT | 69.88 | 69.9 | Sell | 24,610,841 | 4641 | LSE | |
| 00:21:41 | 69.88 | 6155 | AT | 69.88 | 69.9 | Sell | 24,593,938 | 4640 | LSE | |
| 00:21:32 | 69.9 | 4584 | O | 69.88 | 69.9 | Buy | 24,587,783 | 4639 | LSE | |
| 00:21:32 | 69.9 | 16422 | AT | 69.9 | 69.92 | Sell | 24,583,199 | 4638 | LSE | |
| 00:21:32 | 69.9 | 2608 | AT | 69.88 | 69.9 | Buy | 24,566,777 | 4637 | LSE | |
| 00:21:32 | 69.9 | 12748 | AT | 69.88 | 69.9 | Buy | 24,564,169 | 4636 | LSE | |
| 00:21:32 | 69.9 | 8172 | AT | 69.88 | 69.9 | Buy | 24,551,421 | 4635 | LSE | |
| 00:21:24 | 69.9 | 50 | O | 69.88 | 69.9 | Buy | 24,543,249 | 4634 | LSE | |
| 00:21:10 | 69.9 | 21 | O | 69.88 | 69.9 | Buy | 24,543,199 | 4633 | LSE | |
| 00:20:45 | 69.891 | 319 | O | 69.88 | 69.9 | Buy | 24,543,178 | 4632 | LSE | |
| 00:20:40 | 69.88 | 2 | O | 69.88 | 69.9 | Sell | 24,542,859 | 4631 | LSE | |
| 00:20:33 | 69.9 | 12539 | AT | 69.9 | 69.92 | Sell | 24,542,857 | 4630 | LSE | |
| 00:20:33 | 69.9 | 17716 | AT | 69.88 | 69.9 | Buy | 24,530,318 | 4629 | LSE | |
| 00:20:33 | 69.9 | 12711 | AT | 69.88 | 69.9 | Buy | 24,512,602 | 4628 | LSE | |
| 00:20:33 | 69.9 | 3836 | AT | 69.88 | 69.9 | Buy | 24,499,891 | 4627 | LSE | |
| 00:20:33 | 69.9 | 935 | AT | 69.88 | 69.9 | Buy | 24,496,055 | 4626 | LSE | |
| 00:19:50 | 69.9 | 19000 | AT | 69.88 | 69.9 | Buy | 24,495,120 | 4625 | LSE | |
| 00:19:50 | 69.9 | 3398 | AT | 69.88 | 69.9 | Buy | 24,476,120 | 4624 | LSE | |
| 00:19:50 | 69.9 | 12748 | AT | 69.88 | 69.9 | Buy | 24,472,722 | 4623 | LSE | |
| 00:19:50 | 69.9 | 19000 | AT | 69.88 | 69.9 | Buy | 24,459,974 | 4622 | LSE | |
| 00:19:49 | 69.92 | 3 | O | 69.88 | 69.92 | Buy | 24,440,974 | 4621 | LSE | |
| 00:19:49 | 69.9 | 3172 | AT | 69.9 | 69.92 | Sell | 24,440,971 | 4620 | LSE | |
| 00:19:49 | 69.9 | 5418 | AT | 69.9 | 69.92 | Sell | 24,437,799 | 4619 | LSE | |
| 00:19:49 | 69.9 | 13077 | AT | 69.9 | 69.92 | Sell | 24,432,381 | 4618 | LSE | |
| 00:19:26 | 69.9 | 3663 | AT | 69.9 | 69.92 | Sell | 24,419,304 | 4617 | LSE | |
| 00:19:26 | 69.9 | 16680 | AT | 69.9 | 69.92 | Sell | 24,415,641 | 4616 | LSE | |
| 00:19:18 | 69.906 | 14222 | O | 69.88 | 69.92 | Buy | 24,398,961 | 4615 | LSE | |
| 00:19:17 | 69.907 | 5000 | O | 69.88 | 69.92 | Buy | 24,384,739 | 4614 | LSE | |
| 00:18:30 | 69.88 | 172 | O | 69.88 | 69.92 | Sell | 24,379,739 | 4613 | LSE | |
| 00:18:26 | 69.9 | 11557 | AT | 69.9 | 69.92 | Sell | 24,379,567 | 4612 | LSE | |
| 00:18:26 | 69.9 | 3929 | AT | 69.9 | 69.92 | Sell | 24,368,010 | 4611 | LSE | |
| 00:18:25 | 69.9 | 5383 | AT | 69.88 | 69.9 | Buy | 24,364,081 | 4610 | LSE | |
| 00:18:25 | 69.9 | 6239 | AT | 69.88 | 69.9 | Buy | 24,358,698 | 4609 | LSE | |
| 00:18:25 | 69.9 | 11622 | AT | 69.88 | 69.9 | Buy | 24,352,459 | 4608 | LSE | |
| 00:18:22 | 69.905 | 5000 | O | 69.88 | 69.9 | Buy | 24,340,837 | 4607 | LSE | |
| 00:18:05 | 69.897 | 5123 | O | 69.88 | 69.92 | Sell | 24,335,837 | 4606 | LSE | |
| 00:18:03 | 69.905 | 2127 | O | 69.88 | 69.92 | Buy | 24,330,714 | 4605 | LSE | |
| 00:17:48 | 69.88 | 546 | O | 69.88 | 69.92 | Sell | 24,328,587 | 4604 | LSE | |
| 00:17:46 | 69.9 | 3960 | AT | 69.9 | 69.92 | Sell | 24,328,041 | 4603 | LSE | |
| 00:17:46 | 69.9 | 3647 | AT | 69.9 | 69.92 | Sell | 24,324,081 | 4602 | LSE | |
| 00:17:25 | 69.9 | 11750 | AT | 69.88 | 69.9 | Buy | 24,320,434 | 4601 | LSE |
