Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.16

-1.48

( -2.13% )

업데이트: 21:28:58

무역 4901 - 4851 (00:35-00:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:35:49	69.86	4290	AT	69.86	69.88	Sell		26,148,555	4901	LSE
00:35:39	69.846	124447	O	69.86	69.88	Sell		26,144,265	4900	LSE
00:35:38	69.88	2274	AT	69.86	69.88	Buy		26,019,818	4899	LSE
00:35:38	69.88	726	AT	69.86	69.88	Buy		26,017,544	4898	LSE
00:35:38	69.88	3000	AT	69.86	69.88	Buy		26,016,818	4897	LSE
00:35:38	69.88	1134	AT	69.86	69.88	Buy		26,013,818	4896	LSE
00:35:38	69.88	575	AT	69.86	69.88	Buy		26,012,684	4895	LSE
00:35:38	69.88	4597	AT	69.86	69.88	Buy		26,012,109	4894	LSE
00:35:38	69.88	5981	AT	69.86	69.88	Buy		26,007,512	4893	LSE
00:35:38	69.88	1033	AT	69.86	69.88	Buy		26,001,531	4892	LSE
00:35:38	69.88	2242	AT	69.86	69.88	Buy		26,000,498	4891	LSE
00:35:38	69.88	938	AT	69.86	69.88	Buy		25,998,256	4890	LSE
00:35:38	69.88	2325	AT	69.86	69.88	Buy		25,997,318	4889	LSE
00:35:38	69.88	465	AT	69.86	69.88	Buy		25,994,993	4888	LSE
00:35:38	69.88	2342	AT	69.86	69.88	Buy		25,994,528	4887	LSE
00:35:38	69.88	658	AT	69.86	69.88	Buy		25,992,186	4886	LSE
00:35:38	69.86	5538	AT	69.84	69.86	Buy		25,991,528	4885	LSE
00:35:38	69.86	1398	AT	69.84	69.86	Buy		25,985,990	4884	LSE
00:35:38	69.86	1656	AT	69.84	69.86	Buy		25,984,592	4883	LSE
00:35:38	69.86	5311	AT	69.84	69.86	Buy		25,982,936	4882	LSE
00:35:38	69.86	17953	AT	69.84	69.86	Buy		25,977,625	4881	LSE
00:35:38	69.86	1736	AT	69.84	69.86	Buy		25,959,672	4880	LSE
00:35:32	69.84	1373	O	69.84	69.86	Sell		25,957,936	4879	LSE
00:35:24	69.84	1369	O	69.84	69.86	Sell		25,956,563	4878	LSE
00:35:24	69.86	2209	AT	69.84	69.86	Buy		25,955,194	4877	LSE
00:35:24	69.86	3311	AT	69.84	69.86	Buy		25,952,985	4876	LSE
00:35:23	69.86	28	AT	69.84	69.86	Buy		25,949,674	4875	LSE
00:35:23	69.86	2972	AT	69.84	69.86	Buy		25,949,646	4874	LSE
00:35:23	69.86	1000	AT	69.84	69.86	Buy		25,946,674	4873	LSE
00:35:23	69.86	81	AT	69.84	69.86	Buy		25,945,674	4872	LSE
00:35:23	69.86	2919	AT	69.84	69.86	Buy		25,945,593	4871	LSE
00:35:23	69.86	2000	AT	69.84	69.86	Buy		25,942,674	4870	LSE
00:35:23	69.84	1889	O	69.84	69.86	Sell		25,940,674	4869	LSE
00:35:23	69.86	10896	AT	69.86	69.88	Sell		25,938,785	4868	LSE
00:35:23	69.86	3294	AT	69.84	69.86	Buy		25,927,889	4867	LSE
00:35:23	69.86	4515	AT	69.84	69.86	Buy		25,924,595	4866	LSE
00:35:23	69.86	11360	AT	69.84	69.86	Buy		25,920,080	4865	LSE
00:35:23	69.86	944	AT	69.84	69.86	Buy		25,908,720	4864	LSE
00:35:23	69.86	650	AT	69.84	69.86	Buy		25,907,776	4863	LSE
00:35:22	69.84	3588	AT	69.84	69.86	Sell		25,907,126	4862	LSE
00:35:22	69.84	5421	AT	69.84	69.86	Sell		25,903,538	4861	LSE
00:35:22	69.84	4772	AT	69.84	69.86	Sell		25,898,117	4860	LSE
00:35:07	69.84	8803	AT	69.82	69.84	Buy		25,893,345	4859	LSE
00:35:07	69.84	15904	AT	69.82	69.84	Buy		25,884,542	4858	LSE
00:34:31	69.84	4000	AT	69.84	69.86	Sell		25,868,638	4857	LSE
00:34:31	69.84	26264	AT	69.84	69.86	Sell		25,864,638	4856	LSE
00:34:31	69.84	8128	AT	69.84	69.86	Sell		25,838,374	4855	LSE
00:34:24	69.874	233	O	69.84	69.88	Buy		25,830,246	4854	LSE
00:34:07	69.86	8489	AT	69.86	69.88	Sell		25,830,013	4853	LSE
00:33:54	69.88	3000	AT	69.84	69.88	Buy		25,821,524	4852	LSE
00:33:54	69.88	876	AT	69.84	69.88	Buy		25,818,524	4851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관