Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:31 | 69.92 | 1897 | AT | 69.88 | 69.92 | Buy | 32,775,939 | 5901 | LSE | |
| 01:21:31 | 69.9 | 82 | AT | 69.88 | 69.9 | Buy | 32,774,042 | 5900 | LSE | |
| 01:21:31 | 69.9 | 1500 | AT | 69.88 | 69.9 | Buy | 32,773,960 | 5899 | LSE | |
| 01:21:31 | 69.9 | 1500 | AT | 69.88 | 69.9 | Buy | 32,772,460 | 5898 | LSE | |
| 01:21:31 | 69.9 | 16208 | AT | 69.9 | 69.92 | Sell | 32,770,960 | 5897 | LSE | |
| 01:21:31 | 69.9 | 1986 | AT | 69.9 | 69.92 | Sell | 32,754,752 | 5896 | LSE | |
| 01:21:31 | 69.9 | 586 | AT | 69.88 | 69.9 | Buy | 32,752,766 | 5895 | LSE | |
| 01:21:31 | 69.9 | 2200 | AT | 69.88 | 69.9 | Buy | 32,752,180 | 5894 | LSE | |
| 01:21:31 | 69.9 | 3514 | AT | 69.88 | 69.9 | Buy | 32,749,980 | 5893 | LSE | |
| 01:21:31 | 69.9 | 82 | AT | 69.88 | 69.9 | Buy | 32,746,466 | 5892 | LSE | |
| 01:21:31 | 69.9 | 3000 | AT | 69.88 | 69.9 | Buy | 32,746,384 | 5891 | LSE | |
| 01:21:31 | 69.86 | 483 | O | 69.86 | 69.88 | Sell | 32,743,384 | 5890 | LSE | |
| 01:21:23 | 69.88 | 6 | O | 69.86 | 69.88 | Buy | 32,742,901 | 5889 | LSE | |
| 01:21:09 | 69.88 | 7 | O | 69.86 | 69.88 | Buy | 32,742,895 | 5888 | LSE | |
| 01:21:05 | 69.86 | 5384 | AT | 69.86 | 69.88 | Sell | 32,742,888 | 5887 | LSE | |
| 01:21:05 | 69.86 | 11654 | AT | 69.86 | 69.88 | Sell | 32,737,504 | 5886 | LSE | |
| 01:21:05 | 69.86 | 19949 | AT | 69.86 | 69.88 | Sell | 32,725,850 | 5885 | LSE | |
| 01:21:01 | 69.9 | 923 | O | 69.86 | 69.9 | Buy | 32,705,901 | 5884 | LSE | |
| 01:21:01 | 69.9 | 1 | O | 69.86 | 69.9 | Buy | 32,704,978 | 5883 | LSE | |
| 01:20:50 | 69.88 | 1262 | AT | 69.88 | 69.9 | Sell | 32,704,977 | 5882 | LSE | |
| 01:20:50 | 69.88 | 3567 | AT | 69.88 | 69.9 | Sell | 32,703,715 | 5881 | LSE | |
| 01:20:50 | 69.88 | 3030 | AT | 69.86 | 69.88 | Buy | 32,700,148 | 5880 | LSE | |
| 01:20:50 | 69.88 | 19949 | AT | 69.86 | 69.88 | Buy | 32,697,118 | 5879 | LSE | |
| 01:20:50 | 69.88 | 2898 | AT | 69.88 | 69.9 | Sell | 32,677,169 | 5878 | LSE | |
| 01:20:50 | 69.88 | 4204 | AT | 69.88 | 69.9 | Sell | 32,674,271 | 5877 | LSE | |
| 01:20:50 | 69.88 | 19949 | AT | 69.88 | 69.9 | Sell | 32,670,067 | 5876 | LSE | |
| 01:20:50 | 69.88 | 2200 | AT | 69.86 | 69.88 | Buy | 32,650,118 | 5875 | LSE | |
| 01:20:50 | 69.88 | 1827 | AT | 69.86 | 69.88 | Buy | 32,647,918 | 5874 | LSE | |
| 01:20:50 | 69.88 | 5206 | AT | 69.86 | 69.88 | Buy | 32,646,091 | 5873 | LSE | |
| 01:20:50 | 69.88 | 22636 | AT | 69.86 | 69.88 | Buy | 32,640,885 | 5872 | LSE | |
| 01:20:50 | 69.88 | 3403 | AT | 69.86 | 69.88 | Buy | 32,618,249 | 5871 | LSE | |
| 01:20:50 | 69.88 | 4360 | AT | 69.86 | 69.88 | Buy | 32,614,846 | 5870 | LSE | |
| 01:20:50 | 69.88 | 3833 | AT | 69.86 | 69.88 | Buy | 32,610,486 | 5869 | LSE | |
| 01:20:50 | 69.88 | 3415 | AT | 69.86 | 69.88 | Buy | 32,606,653 | 5868 | LSE | |
| 01:20:50 | 69.88 | 5500 | AT | 69.86 | 69.88 | Buy | 32,603,238 | 5867 | LSE | |
| 01:20:50 | 69.88 | 11182 | AT | 69.86 | 69.88 | Buy | 32,597,738 | 5866 | LSE | |
| 01:20:50 | 69.88 | 8767 | AT | 69.86 | 69.88 | Buy | 32,586,556 | 5865 | LSE | |
| 01:20:50 | 69.88 | 3033 | AT | 69.86 | 69.88 | Buy | 32,577,789 | 5864 | LSE | |
| 01:20:36 | 69.868 | 2649 | O | 69.86 | 69.88 | Sell | 32,574,756 | 5863 | LSE | |
| 01:20:30 | 69.88 | 7 | O | 69.86 | 69.88 | Buy | 32,572,107 | 5862 | LSE | |
| 01:20:05 | 69.86 | 5000 | AT | 69.86 | 69.88 | Sell | 32,572,100 | 5861 | LSE | |
| 01:20:00 | 69.86 | 4004 | AT | 69.86 | 69.88 | Sell | 32,567,100 | 5860 | LSE | |
| 01:19:59 | 69.86 | 13320 | AT | 69.86 | 69.88 | Sell | 32,563,096 | 5859 | LSE | |
| 01:19:59 | 69.86 | 6629 | AT | 69.86 | 69.88 | Sell | 32,549,776 | 5858 | LSE | |
| 01:19:59 | 69.86 | 4433 | AT | 69.84 | 69.86 | Buy | 32,543,147 | 5857 | LSE | |
| 01:19:59 | 69.86 | 5000 | AT | 69.86 | 69.88 | Sell | 32,538,714 | 5856 | LSE | |
| 01:19:59 | 69.86 | 23345 | AT | 69.86 | 69.88 | Sell | 32,533,714 | 5855 | LSE | |
| 01:19:35 | 69.86 | 5400 | AT | 69.86 | 69.88 | Sell | 32,510,369 | 5854 | LSE | |
| 01:19:35 | 69.86 | 3213 | AT | 69.84 | 69.86 | Buy | 32,504,969 | 5853 | LSE | |
| 01:19:33 | 69.86 | 12199 | AT | 69.84 | 69.86 | Buy | 32,501,756 | 5852 | LSE | |
| 01:19:33 | 69.86 | 2297 | AT | 69.84 | 69.86 | Buy | 32,489,557 | 5851 | LSE |
