Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 2701 - 2651 (22:28-22:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:28:15	70.36	14	AT	70.36	70.38	Sell		12,678,331	2701	LSE
22:28:15	70.36	513	AT	70.36	70.38	Sell		12,678,317	2700	LSE
22:28:15	70.36	27055	AT	70.36	70.38	Sell		12,677,804	2699	LSE
22:28:15	70.36	3014	AT	70.36	70.38	Sell		12,650,749	2698	LSE
22:28:15	70.36	714	AT	70.36	70.38	Sell		12,647,735	2697	LSE
22:28:15	70.36	2013	AT	70.36	70.38	Sell		12,647,021	2696	LSE
22:28:15	70.36	2159	AT	70.36	70.38	Sell		12,645,008	2695	LSE
22:28:13	70.38	2	O	70.36	70.38	Buy		12,642,849	2694	LSE
22:28:13	70.38	1	O	70.36	70.38	Buy		12,642,847	2693	LSE
22:28:12	70.367	2197	O	70.36	70.38	Sell		12,642,846	2692	LSE
22:27:12	70.36	2678	AT	70.36	70.38	Sell		12,640,649	2691	LSE
22:27:12	70.36	4185	AT	70.36	70.38	Sell		12,637,971	2690	LSE
22:26:29	70.36	29	O	70.36	70.38	Sell		12,633,786	2689	LSE
22:25:12	70.381	56	O	70.36	70.4	Buy		12,633,757	2688	LSE
22:25:01	70.38	3362	AT	70.38	70.4	Sell		12,633,701	2687	LSE
22:25:01	70.38	119	AT	70.38	70.4	Sell		12,630,339	2686	LSE
22:25:01	70.38	2041	AT	70.38	70.4	Sell		12,630,220	2685	LSE
22:25:01	70.38	10563	AT	70.38	70.4	Sell		12,628,179	2684	LSE
22:24:56	70.4	20	O	70.38	70.4	Buy		12,617,616	2683	LSE
22:23:21	70.4	4000	AT	70.4	70.42	Sell		12,617,596	2682	LSE
22:23:21	70.4	9442	AT	70.4	70.42	Sell		12,613,596	2681	LSE
22:23:21	70.4	13442	AT	70.4	70.42	Sell		12,604,154	2680	LSE
22:23:07	70.42	100	O	70.4	70.44			12,590,712	2679	LSE
22:23:07	70.42	13597	AT	70.4	70.42	Buy		12,590,612	2678	LSE
22:22:55	70.4	5294	AT	70.4	70.42	Sell		12,577,015	2677	LSE
22:22:55	70.42	6533	AT	70.42	70.44	Sell		12,571,721	2676	LSE
22:22:55	70.42	9600	AT	70.42	70.44	Sell		12,565,188	2675	LSE
22:22:55	70.42	3293	AT	70.42	70.44	Sell		12,555,588	2674	LSE
22:22:55	70.42	3316	AT	70.42	70.44	Sell		12,552,295	2673	LSE
22:22:55	70.44	5716	AT	70.44	70.46	Sell		12,548,979	2672	LSE
22:22:55	70.44	11470	AT	70.44	70.46	Sell		12,543,263	2671	LSE
22:22:55	70.44	10609	AT	70.44	70.46	Sell		12,531,793	2670	LSE
22:22:55	70.44	4391	AT	70.44	70.46	Sell		12,521,184	2669	LSE
22:22:55	70.44	9283	AT	70.44	70.46	Sell		12,516,793	2668	LSE
22:22:42	70.46	695	AT	70.44	70.46	Buy		12,507,510	2667	LSE
22:22:42	70.46	5200	AT	70.44	70.46	Buy		12,506,815	2666	LSE
22:22:42	70.46	19090	AT	70.46	70.48	Sell		12,501,615	2665	LSE
22:22:42	70.46	13357	AT	70.46	70.48	Sell		12,482,525	2664	LSE
22:22:42	70.46	3088	AT	70.46	70.48	Sell		12,469,168	2663	LSE
22:22:42	70.46	2981	AT	70.46	70.48	Sell		12,466,080	2662	LSE
22:22:28	70.5	1	O	70.46	70.5	Buy		12,463,099	2661	LSE
22:22:21	70.46	4096	O	70.46	70.5	Sell		12,463,098	2660	LSE
22:21:50	70.48	3048	AT	70.46	70.48	Buy		12,459,002	2659	LSE
22:21:50	70.48	4174	AT	70.46	70.48	Buy		12,455,954	2658	LSE
22:21:50	70.48	7148	AT	70.48	70.5	Sell		12,451,780	2657	LSE
22:21:50	70.48	14041	AT	70.48	70.5	Sell		12,444,632	2656	LSE
22:21:50	70.48	4121	AT	70.48	70.5	Sell		12,430,591	2655	LSE
22:21:47	70.503	559	O	70.48	70.5	Buy		12,426,470	2654	LSE
22:21:46	70.48	8629	AT	70.48	70.5	Sell		12,425,911	2653	LSE
22:21:46	70.48	3179	AT	70.48	70.5	Sell		12,417,282	2652	LSE
22:21:43	70.48	21211	AT	70.48	70.5	Sell		12,414,103	2651	LSE

Shamaran Petroleum (PK)

Morgan Stanley BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관