Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 3551 - 3501 (23:36-23:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:36:28	70.12	10141	AT	70.12	70.14	Sell		18,253,550	3551	LSE
23:36:28	70.12	3085	AT	70.1	70.12	Buy		18,243,409	3550	LSE
23:36:28	70.12	12748	AT	70.1	70.12	Buy		18,240,324	3549	LSE
23:36:28	70.12	7499	AT	70.12	70.14	Sell		18,227,576	3548	LSE
23:36:28	70.1	14827	O	70.1	70.14	Sell		18,220,077	3547	LSE
23:36:27	70.1	8468	O	70.1	70.14	Sell		18,205,250	3546	LSE
23:36:19	70.1	49	O	70.1	70.14	Sell		18,196,782	3545	LSE
23:36:07	70.1	3000	AT	70.1	70.12	Sell		18,196,733	3544	LSE
23:36:07	70.12	1804	AT	70.12	70.14	Sell		18,193,733	3543	LSE
23:36:07	70.12	244	AT	70.12	70.14	Sell		18,191,929	3542	LSE
23:36:07	70.12	199	AT	70.12	70.14	Sell		18,191,685	3541	LSE
23:36:03	70.14	820	O	70.1	70.14	Buy		18,191,486	3540	LSE
23:36:03	70.12	6276	AT	70.1	70.12	Buy		18,190,666	3539	LSE
23:36:00	70.1	3000	AT	70.1	70.12	Sell		18,184,390	3538	LSE
23:36:00	70.1	3000	AT	70.1	70.12	Sell		18,181,390	3537	LSE
23:35:56	70.1	1880	AT	70.1	70.12	Sell		18,178,390	3536	LSE
23:35:56	70.1	1120	AT	70.1	70.12	Sell		18,176,510	3535	LSE
23:35:48	70.1	2666	AT	70.1	70.12	Sell		18,175,390	3534	LSE
23:35:48	70.1	334	AT	70.1	70.12	Sell		18,172,724	3533	LSE
23:35:43	70.1	3000	AT	70.1	70.12	Sell		18,172,390	3532	LSE
23:35:43	70.1	3000	AT	70.1	70.14	Sell		18,169,390	3531	LSE
23:35:41	70.118	1718	O	70.1	70.14	Sell		18,166,390	3530	LSE
23:35:29	70.12	625	AT	70.12	70.14	Sell		18,164,672	3529	LSE
23:35:29	70.12	2144	AT	70.12	70.14	Sell		18,164,047	3528	LSE
23:35:29	70.12	3931	AT	70.12	70.14	Sell		18,161,903	3527	LSE
23:35:25	70.14	367	AT	70.14	70.16	Sell		18,157,972	3526	LSE
23:35:23	70.16	4706	AT	70.14	70.16	Buy		18,157,605	3525	LSE
23:35:22	70.14	3000	AT	70.14	70.16	Sell		18,152,899	3524	LSE
23:35:22	70.14	1500	AT	70.14	70.16	Sell		18,149,899	3523	LSE
23:35:22	70.14	447	AT	70.14	70.18	Sell		18,148,399	3522	LSE
23:35:22	70.14	5589	AT	70.14	70.18	Sell		18,147,952	3521	LSE
23:35:22	70.14	254	AT	70.14	70.18	Sell		18,142,363	3520	LSE
23:35:22	70.16	3035	AT	70.16	70.18	Sell		18,142,109	3519	LSE
23:35:22	70.16	2058	AT	70.16	70.18	Sell		18,139,074	3518	LSE
23:35:22	70.16	4944	AT	70.16	70.18	Sell		18,137,016	3517	LSE
23:35:22	70.18	6363	AT	70.14	70.18	Buy		18,132,072	3516	LSE
23:35:22	70.16	30000	AT	70.14	70.16	Buy		18,125,709	3515	LSE
23:35:22	70.16	2200	AT	70.14	70.16	Buy		18,095,709	3514	LSE
23:35:22	70.16	4400	AT	70.14	70.16	Buy		18,093,509	3513	LSE
23:35:20	70.16	5273	O	70.12	70.16	Buy		18,089,109	3512	LSE
23:35:20	70.16	9084	O	70.12	70.16	Buy		18,083,836	3511	LSE
23:35:20	70.14	4839	AT	70.14	70.16	Sell		18,074,752	3510	LSE
23:35:20	70.16	30000	AT	70.14	70.16	Buy		18,069,913	3509	LSE
23:35:20	70.16	5796	AT	70.14	70.16	Buy		18,039,913	3508	LSE
23:35:19	70.149	6110	O	70.12	70.16	Buy		18,034,117	3507	LSE
23:35:19	70.14	2915	AT	70.1	70.14	Buy		18,028,007	3506	LSE
23:35:19	70.14	2341	AT	70.1	70.14	Buy		18,025,092	3505	LSE
23:35:19	70.14	4886	AT	70.1	70.14	Buy		18,022,751	3504	LSE
23:35:17	70.14	4903	O	70.1	70.14	Buy		18,017,865	3503	LSE
23:35:16	70.12	3854	AT	70.1	70.12	Buy		18,012,962	3502	LSE
23:35:16	70.12	2922	AT	70.1	70.12	Buy		18,009,108	3501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관