Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 02 2월 1:30AM

무역 2501 - 2451 (22:02-21:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:02:22	70.5	5800	AT	70.5	70.52	Sell		11,731,699	2501	LSE
22:02:22	70.5	2403	AT	70.48	70.5	Buy		11,725,899	2500	LSE
22:02:22	70.49	1663	O	70.48	70.5			11,723,496	2499	LSE
22:02:03	70.5	1406	O	70.48	70.52			11,721,833	2498	LSE
22:01:49	70.5	1688	O	70.48	70.52			11,720,427	2497	LSE
22:01:40	70.498	1663	O	70.48	70.52	Sell		11,718,739	2496	LSE
22:01:25	70.5	7003	AT	70.5	70.52	Sell		11,717,076	2495	LSE
22:01:23	70.5	7188	AT	70.48	70.5	Buy		11,710,073	2494	LSE
22:01:22	70.5	10	O	70.48	70.5	Buy		11,702,885	2493	LSE
22:01:22	70.5	5615	AT	70.5	70.52	Sell		11,702,875	2492	LSE
22:01:22	70.5	4477	AT	70.5	70.52	Sell		11,697,260	2491	LSE
22:01:22	70.5	9793	AT	70.5	70.52	Sell		11,692,783	2490	LSE
22:01:22	70.5	299	AT	70.5	70.52	Sell		11,682,990	2489	LSE
22:01:22	70.5	20636	AT	70.5	70.52	Sell		11,682,691	2488	LSE
22:01:16	70.52	2321	AT	70.52	70.54	Sell		11,662,055	2487	LSE
22:01:16	70.52	2321	AT	70.52	70.54	Sell		11,659,734	2486	LSE
22:01:16	70.52	20942	AT	70.52	70.54	Sell		11,657,413	2485	LSE
22:01:16	70.52	908	AT	70.52	70.54	Sell		11,636,471	2484	LSE
22:01:07	70.52	5964	AT	70.52	70.56	Sell		11,635,563	2483	LSE
22:01:07	70.52	3051	AT	70.52	70.56	Sell		11,629,599	2482	LSE
22:01:07	70.52	798	AT	70.52	70.56	Sell		11,626,548	2481	LSE
22:01:07	70.52	16787	AT	70.52	70.56	Sell		11,625,750	2480	LSE
22:00:17	70.529	1355	O	70.52	70.56	Sell		11,608,963	2479	LSE
21:59:55	70.54	5500	AT	70.54	70.56	Sell		11,607,608	2478	LSE
21:59:55	70.54	13700	AT	70.54	70.56	Sell		11,602,108	2477	LSE
21:59:55	70.54	3505	AT	70.52	70.54	Buy		11,588,408	2476	LSE
21:59:55	70.54	3762	AT	70.5	70.54	Buy		11,584,903	2475	LSE
21:59:55	70.54	206	AT	70.5	70.54	Buy		11,581,141	2474	LSE
21:59:55	70.54	3968	AT	70.5	70.54	Buy		11,580,935	2473	LSE
21:59:55	70.54	2602	AT	70.5	70.54	Buy		11,576,967	2472	LSE
21:59:41	70.528	35	O	70.5	70.54	Buy		11,574,365	2471	LSE
21:59:39	70.5	1	O	70.5	70.54	Sell		11,574,330	2470	LSE
21:59:30	70.52	7200	AT	70.5	70.52	Buy		11,574,329	2469	LSE
21:59:30	70.52	25440	AT	70.52	70.54	Sell		11,567,129	2468	LSE
21:59:30	70.52	2598	AT	70.52	70.54	Sell		11,541,689	2467	LSE
21:59:30	70.52	1761	AT	70.52	70.54	Sell		11,539,091	2466	LSE
21:59:30	70.52	1936	AT	70.52	70.54	Sell		11,537,330	2465	LSE
21:59:30	70.52	6313	AT	70.52	70.54	Sell		11,535,394	2464	LSE
21:59:00	70.54	106	AT	70.54	70.56	Sell		11,529,081	2463	LSE
21:59:00	70.54	3154	AT	70.52	70.54	Buy		11,528,975	2462	LSE
21:59:00	70.54	6739	AT	70.52	70.54	Buy		11,525,821	2461	LSE
21:59:00	70.54	2915	AT	70.52	70.54	Buy		11,519,082	2460	LSE
21:58:57	70.52	1	O	70.52	70.56	Sell		11,516,167	2459	LSE
21:58:33	70.54	7587	AT	70.52	70.54	Buy		11,516,166	2458	LSE
21:58:33	70.54	4180	AT	70.54	70.56	Sell		11,508,579	2457	LSE
21:58:33	70.54	1811	AT	70.52	70.54	Buy		11,504,399	2456	LSE
21:58:33	70.54	5600	AT	70.52	70.54	Buy		11,502,588	2455	LSE
21:58:33	70.54	15155	AT	70.54	70.56	Sell		11,496,988	2454	LSE
21:58:33	70.54	1734	AT	70.54	70.56	Sell		11,481,833	2453	LSE
21:58:33	70.54	3193	AT	70.54	70.56	Sell		11,480,099	2452	LSE
21:58:33	70.54	10228	AT	70.54	70.56	Sell		11,476,906	2451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관