Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:24:52 | 69.88 | 1918 | AT | 69.86 | 69.88 | Buy | 24,935,961 | 4701 | LSE | |
| 00:24:52 | 69.88 | 1278 | AT | 69.86 | 69.88 | Buy | 24,934,043 | 4700 | LSE | |
| 00:24:29 | 69.88 | 2876 | AT | 69.88 | 69.9 | Sell | 24,932,765 | 4699 | LSE | |
| 00:24:29 | 69.88 | 6806 | AT | 69.86 | 69.88 | Buy | 24,929,889 | 4698 | LSE | |
| 00:24:29 | 69.88 | 4837 | AT | 69.86 | 69.88 | Buy | 24,923,083 | 4697 | LSE | |
| 00:24:29 | 69.88 | 1198 | AT | 69.86 | 69.88 | Buy | 24,918,246 | 4696 | LSE | |
| 00:23:44 | 69.88 | 1000 | O | 69.86 | 69.88 | Buy | 24,917,048 | 4695 | LSE | |
| 00:23:35 | 69.88 | 2974 | AT | 69.86 | 69.88 | Buy | 24,916,048 | 4694 | LSE | |
| 00:23:35 | 69.88 | 3026 | AT | 69.86 | 69.88 | Buy | 24,913,074 | 4693 | LSE | |
| 00:23:35 | 69.88 | 886 | AT | 69.86 | 69.88 | Buy | 24,910,048 | 4692 | LSE | |
| 00:23:35 | 69.88 | 2982 | AT | 69.86 | 69.88 | Buy | 24,909,162 | 4691 | LSE | |
| 00:23:35 | 69.88 | 824 | AT | 69.86 | 69.88 | Buy | 24,906,180 | 4690 | LSE | |
| 00:23:35 | 69.88 | 2931 | AT | 69.86 | 69.88 | Buy | 24,905,356 | 4689 | LSE | |
| 00:23:35 | 69.88 | 5877 | AT | 69.86 | 69.88 | Buy | 24,902,425 | 4688 | LSE | |
| 00:23:35 | 69.88 | 3000 | AT | 69.86 | 69.88 | Buy | 24,896,548 | 4687 | LSE | |
| 00:23:35 | 69.88 | 3000 | AT | 69.86 | 69.88 | Buy | 24,893,548 | 4686 | LSE | |
| 00:23:35 | 69.86 | 1000 | AT | 69.84 | 69.86 | Buy | 24,890,548 | 4685 | LSE | |
| 00:23:35 | 69.86 | 3116 | AT | 69.84 | 69.86 | Buy | 24,889,548 | 4684 | LSE | |
| 00:23:35 | 69.86 | 3218 | AT | 69.84 | 69.86 | Buy | 24,886,432 | 4683 | LSE | |
| 00:23:35 | 69.86 | 2938 | AT | 69.84 | 69.86 | Buy | 24,883,214 | 4682 | LSE | |
| 00:23:35 | 69.86 | 12253 | AT | 69.82 | 69.86 | Buy | 24,880,276 | 4681 | LSE | |
| 00:23:35 | 69.86 | 12748 | AT | 69.82 | 69.86 | Buy | 24,868,023 | 4680 | LSE | |
| 00:23:35 | 69.86 | 4999 | AT | 69.82 | 69.86 | Buy | 24,855,275 | 4679 | LSE | |
| 00:23:35 | 69.84 | 15243 | AT | 69.82 | 69.84 | Buy | 24,850,276 | 4678 | LSE | |
| 00:23:23 | 69.84 | 8 | AT | 69.84 | 69.86 | Sell | 24,835,033 | 4677 | LSE | |
| 00:23:23 | 69.84 | 180 | AT | 69.84 | 69.86 | Sell | 24,835,025 | 4676 | LSE | |
| 00:23:23 | 69.86 | 250 | O | 69.84 | 69.86 | Buy | 24,834,845 | 4675 | LSE | |
| 00:23:22 | 69.84 | 17491 | AT | 69.84 | 69.86 | Sell | 24,834,595 | 4674 | LSE | |
| 00:23:22 | 69.84 | 3274 | AT | 69.84 | 69.86 | Sell | 24,817,104 | 4673 | LSE | |
| 00:23:22 | 69.84 | 20540 | AT | 69.84 | 69.86 | Sell | 24,813,830 | 4672 | LSE | |
| 00:23:22 | 69.84 | 6882 | AT | 69.84 | 69.86 | Sell | 24,793,290 | 4671 | LSE | |
| 00:23:22 | 69.84 | 20483 | AT | 69.84 | 69.86 | Sell | 24,786,408 | 4670 | LSE | |
| 00:23:22 | 69.84 | 3305 | AT | 69.84 | 69.86 | Sell | 24,765,925 | 4669 | LSE | |
| 00:23:00 | 69.86 | 3203 | AT | 69.86 | 69.88 | Sell | 24,762,620 | 4668 | LSE | |
| 00:23:00 | 69.86 | 13265 | AT | 69.86 | 69.88 | Sell | 24,759,417 | 4667 | LSE | |
| 00:23:00 | 69.86 | 6303 | AT | 69.86 | 69.88 | Sell | 24,746,152 | 4666 | LSE | |
| 00:23:00 | 69.86 | 610 | AT | 69.86 | 69.88 | Sell | 24,739,849 | 4665 | LSE | |
| 00:22:52 | 69.86 | 7827 | O | 69.86 | 69.88 | Sell | 24,739,239 | 4664 | LSE | |
| 00:22:52 | 69.86 | 3170 | AT | 69.84 | 69.86 | Buy | 24,731,412 | 4663 | LSE | |
| 00:22:52 | 69.86 | 8128 | AT | 69.84 | 69.86 | Buy | 24,728,242 | 4662 | LSE | |
| 00:22:52 | 69.86 | 28800 | AT | 69.84 | 69.86 | Buy | 24,720,114 | 4661 | LSE | |
| 00:22:52 | 69.86 | 5742 | AT | 69.84 | 69.86 | Buy | 24,691,314 | 4660 | LSE | |
| 00:22:10 | 69.857 | 2848 | O | 69.84 | 69.88 | Sell | 24,685,572 | 4659 | LSE | |
| 00:22:00 | 69.86 | 100 | O | 69.84 | 69.88 | 24,682,724 | 4658 | LSE | ||
| 00:22:00 | 69.859 | 410 | O | 69.84 | 69.88 | Sell | 24,682,624 | 4657 | LSE | |
| 00:21:52 | 69.86 | 8333 | AT | 69.86 | 69.88 | Sell | 24,682,214 | 4656 | LSE | |
| 00:21:52 | 69.88 | 8 | O | 69.86 | 69.88 | Buy | 24,673,881 | 4655 | LSE | |
| 00:21:50 | 69.86 | 5000 | AT | 69.84 | 69.86 | Buy | 24,673,873 | 4654 | LSE | |
| 00:21:50 | 69.86 | 3707 | AT | 69.86 | 69.88 | Sell | 24,668,873 | 4653 | LSE | |
| 00:21:50 | 69.86 | 10046 | AT | 69.86 | 69.88 | Sell | 24,665,166 | 4652 | LSE | |
| 00:21:50 | 69.86 | 1831 | AT | 69.86 | 69.88 | Sell | 24,655,120 | 4651 | LSE |
