Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:08:42 | 69.98 | 2277 | AT | 69.98 | 70.0 | Sell | 23,351,058 | 4451 | LSE | |
| 00:08:42 | 69.98 | 3284 | AT | 69.98 | 70.0 | Sell | 23,348,781 | 4450 | LSE | |
| 00:08:42 | 70.0 | 1296 | O | 69.98 | 70.0 | Buy | 23,345,497 | 4449 | LSE | |
| 00:08:41 | 70.012 | 2843 | O | 69.98 | 70.0 | Buy | 23,344,201 | 4448 | LSE | |
| 00:08:41 | 70.0 | 22071 | AT | 70.0 | 70.02 | Sell | 23,341,358 | 4447 | LSE | |
| 00:08:41 | 70.0 | 300 | AT | 70.0 | 70.02 | Sell | 23,319,287 | 4446 | LSE | |
| 00:08:41 | 70.0 | 6100 | AT | 70.0 | 70.02 | Sell | 23,318,987 | 4445 | LSE | |
| 00:08:41 | 70.02 | 6148 | AT | 70.02 | 70.04 | Sell | 23,312,887 | 4444 | LSE | |
| 00:08:41 | 70.02 | 5543 | AT | 69.98 | 70.02 | Buy | 23,306,739 | 4443 | LSE | |
| 00:08:41 | 70.02 | 4181 | AT | 69.98 | 70.02 | Buy | 23,301,196 | 4442 | LSE | |
| 00:08:41 | 70.02 | 12748 | AT | 69.98 | 70.02 | Buy | 23,297,015 | 4441 | LSE | |
| 00:08:41 | 70.0 | 3301 | AT | 70.0 | 70.02 | Sell | 23,284,267 | 4440 | LSE | |
| 00:08:41 | 70.0 | 4125 | AT | 70.0 | 70.02 | Sell | 23,280,966 | 4439 | LSE | |
| 00:08:41 | 70.0 | 3185 | AT | 70.0 | 70.02 | Sell | 23,276,841 | 4438 | LSE | |
| 00:08:41 | 70.0 | 3286 | AT | 70.0 | 70.02 | Sell | 23,273,656 | 4437 | LSE | |
| 00:08:41 | 70.0 | 3342 | AT | 70.0 | 70.02 | Sell | 23,270,370 | 4436 | LSE | |
| 00:08:41 | 70.0 | 5442 | AT | 70.0 | 70.02 | Sell | 23,267,028 | 4435 | LSE | |
| 00:08:41 | 70.0 | 6730 | AT | 70.0 | 70.02 | Sell | 23,261,586 | 4434 | LSE | |
| 00:08:41 | 70.0 | 343 | AT | 70.0 | 70.02 | Sell | 23,254,856 | 4433 | LSE | |
| 00:08:41 | 70.0 | 4374 | AT | 70.0 | 70.02 | Sell | 23,254,513 | 4432 | LSE | |
| 00:08:41 | 70.0 | 4747 | AT | 70.0 | 70.02 | Sell | 23,250,139 | 4431 | LSE | |
| 00:08:41 | 70.02 | 3062 | AT | 70.0 | 70.02 | Buy | 23,245,392 | 4430 | LSE | |
| 00:08:41 | 70.02 | 4915 | AT | 70.0 | 70.02 | Buy | 23,242,330 | 4429 | LSE | |
| 00:08:41 | 70.02 | 900 | AT | 70.0 | 70.02 | Buy | 23,237,415 | 4428 | LSE | |
| 00:08:41 | 70.02 | 1366 | AT | 70.0 | 70.02 | Buy | 23,236,515 | 4427 | LSE | |
| 00:08:41 | 70.02 | 8718 | AT | 70.0 | 70.02 | Buy | 23,235,149 | 4426 | LSE | |
| 00:08:19 | 69.98 | 55 | O | 69.98 | 70.02 | Sell | 23,226,431 | 4425 | LSE | |
| 00:08:18 | 70.0 | 8136 | AT | 70.0 | 70.02 | Sell | 23,226,376 | 4424 | LSE | |
| 00:08:10 | 70.0 | 12500 | AT | 70.0 | 70.02 | Sell | 23,218,240 | 4423 | LSE | |
| 00:07:45 | 70.0 | 3868 | AT | 70.0 | 70.02 | Sell | 23,205,740 | 4422 | LSE | |
| 00:07:45 | 70.0 | 767 | AT | 70.0 | 70.02 | Sell | 23,201,872 | 4421 | LSE | |
| 00:07:39 | 70.02 | 4121 | O | 70.0 | 70.02 | Buy | 23,201,105 | 4420 | LSE | |
| 00:07:39 | 70.0 | 242 | AT | 70.0 | 70.02 | Sell | 23,196,984 | 4419 | LSE | |
| 00:07:39 | 70.0 | 8900 | AT | 70.0 | 70.02 | Sell | 23,196,742 | 4418 | LSE | |
| 00:07:39 | 70.0 | 4194 | AT | 70.0 | 70.02 | Sell | 23,187,842 | 4417 | LSE | |
| 00:07:39 | 70.0 | 12748 | AT | 70.0 | 70.02 | Sell | 23,183,648 | 4416 | LSE | |
| 00:07:39 | 70.02 | 1008 | O | 70.0 | 70.02 | Buy | 23,170,900 | 4415 | LSE | |
| 00:07:38 | 70.0 | 6400 | AT | 69.98 | 70.0 | Buy | 23,169,892 | 4414 | LSE | |
| 00:07:38 | 70.0 | 4218 | AT | 69.98 | 70.0 | Buy | 23,163,492 | 4413 | LSE | |
| 00:07:38 | 70.0 | 3169 | AT | 70.0 | 70.02 | Sell | 23,159,274 | 4412 | LSE | |
| 00:07:38 | 70.0 | 1252 | AT | 70.0 | 70.02 | Sell | 23,156,105 | 4411 | LSE | |
| 00:07:38 | 70.0 | 24855 | AT | 70.0 | 70.02 | Sell | 23,154,853 | 4410 | LSE | |
| 00:07:38 | 70.0 | 5134 | AT | 70.0 | 70.02 | Sell | 23,129,998 | 4409 | LSE | |
| 00:07:38 | 70.0 | 2915 | AT | 70.0 | 70.02 | Sell | 23,124,864 | 4408 | LSE | |
| 00:07:38 | 70.0 | 12556 | AT | 70.0 | 70.02 | Sell | 23,121,949 | 4407 | LSE | |
| 00:07:20 | 70.0 | 2294 | AT | 70.0 | 70.02 | Sell | 23,109,393 | 4406 | LSE | |
| 00:07:20 | 70.0 | 4846 | AT | 70.0 | 70.02 | Sell | 23,107,099 | 4405 | LSE | |
| 00:06:47 | 70.02 | 5500 | AT | 70.0 | 70.02 | Buy | 23,102,253 | 4404 | LSE | |
| 00:06:47 | 70.02 | 1042 | AT | 70.0 | 70.02 | Buy | 23,096,753 | 4403 | LSE | |
| 00:06:47 | 70.02 | 8078 | AT | 70.0 | 70.02 | Buy | 23,095,711 | 4402 | LSE | |
| 00:06:27 | 70.02 | 11922 | AT | 70.02 | 70.04 | Sell | 23,087,633 | 4401 | LSE |
