Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:14:30 | 70.534 | 2099 | O | 70.5 | 70.52 | Buy | 4,371,441 | 1001 | LSE | |
| 18:14:29 | 70.52 | 15083 | AT | 70.52 | 70.54 | Sell | 4,369,342 | 1000 | LSE | |
| 18:14:29 | 70.52 | 6469 | AT | 70.52 | 70.54 | Sell | 4,354,259 | 999 | LSE | |
| 18:14:29 | 70.52 | 2919 | AT | 70.52 | 70.54 | Sell | 4,347,790 | 998 | LSE | |
| 18:13:43 | 70.56 | 56 | O | 70.52 | 70.56 | Buy | 4,344,871 | 997 | LSE | |
| 18:13:32 | 70.52 | 1457 | AT | 70.48 | 70.52 | Buy | 4,344,815 | 996 | LSE | |
| 18:13:32 | 70.52 | 3804 | AT | 70.48 | 70.52 | Buy | 4,343,358 | 995 | LSE | |
| 18:13:32 | 70.52 | 4521 | AT | 70.48 | 70.52 | Buy | 4,339,554 | 994 | LSE | |
| 18:13:32 | 70.52 | 1818 | AT | 70.48 | 70.52 | Buy | 4,335,033 | 993 | LSE | |
| 18:13:32 | 70.52 | 6957 | AT | 70.48 | 70.52 | Buy | 4,333,215 | 992 | LSE | |
| 18:13:32 | 70.5 | 3944 | AT | 70.5 | 70.52 | Sell | 4,326,258 | 991 | LSE | |
| 18:13:32 | 70.5 | 9339 | AT | 70.5 | 70.52 | Sell | 4,322,314 | 990 | LSE | |
| 18:13:32 | 70.5 | 6064 | AT | 70.5 | 70.54 | Sell | 4,312,975 | 989 | LSE | |
| 18:13:26 | 70.52 | 3377 | AT | 70.52 | 70.56 | Sell | 4,306,911 | 988 | LSE | |
| 18:13:26 | 70.52 | 13000 | AT | 70.52 | 70.56 | Sell | 4,303,534 | 987 | LSE | |
| 18:13:02 | 70.54 | 3240 | AT | 70.54 | 70.56 | Sell | 4,290,534 | 986 | LSE | |
| 18:13:02 | 70.54 | 6882 | AT | 70.54 | 70.56 | Sell | 4,287,294 | 985 | LSE | |
| 18:13:02 | 70.54 | 5314 | AT | 70.54 | 70.56 | Sell | 4,280,412 | 984 | LSE | |
| 18:13:02 | 70.54 | 2713 | AT | 70.54 | 70.56 | Sell | 4,275,098 | 983 | LSE | |
| 18:13:02 | 70.54 | 3265 | AT | 70.54 | 70.56 | Sell | 4,272,385 | 982 | LSE | |
| 18:13:02 | 70.54 | 3265 | AT | 70.54 | 70.56 | Sell | 4,269,120 | 981 | LSE | |
| 18:12:58 | 70.54 | 785 | O | 70.54 | 70.56 | Sell | 4,265,855 | 980 | LSE | |
| 18:12:19 | 70.54 | 6882 | AT | 70.52 | 70.54 | Buy | 4,265,070 | 979 | LSE | |
| 18:12:19 | 70.54 | 3453 | AT | 70.52 | 70.54 | Buy | 4,258,188 | 978 | LSE | |
| 18:12:19 | 70.54 | 3021 | AT | 70.54 | 70.56 | Sell | 4,254,735 | 977 | LSE | |
| 18:12:19 | 70.54 | 362 | AT | 70.54 | 70.56 | Sell | 4,251,714 | 976 | LSE | |
| 18:12:19 | 70.54 | 3265 | AT | 70.54 | 70.56 | Sell | 4,251,352 | 975 | LSE | |
| 18:12:19 | 70.54 | 11798 | AT | 70.54 | 70.56 | Sell | 4,248,087 | 974 | LSE | |
| 18:12:19 | 70.54 | 3575 | AT | 70.54 | 70.56 | Sell | 4,236,289 | 973 | LSE | |
| 18:12:19 | 70.54 | 2888 | AT | 70.54 | 70.56 | Sell | 4,232,714 | 972 | LSE | |
| 18:12:19 | 70.54 | 3343 | AT | 70.54 | 70.56 | Sell | 4,229,826 | 971 | LSE | |
| 18:12:12 | 70.56 | 1 | O | 70.54 | 70.56 | Buy | 4,226,483 | 970 | LSE | |
| 18:12:12 | 70.56 | 2 | O | 70.54 | 70.56 | Buy | 4,226,482 | 969 | LSE | |
| 18:12:03 | 70.5 | 1 | O | 70.54 | 70.56 | Sell | 4,226,480 | 968 | LSE | |
| 18:12:01 | 70.54 | 2046 | AT | 70.52 | 70.54 | Buy | 4,226,479 | 967 | LSE | |
| 18:12:01 | 70.54 | 2046 | AT | 70.52 | 70.54 | Buy | 4,224,433 | 966 | LSE | |
| 18:11:58 | 70.54 | 70 | O | 70.5 | 70.54 | Buy | 4,222,387 | 965 | LSE | |
| 18:11:43 | 70.513 | 3000 | O | 70.5 | 70.52 | Buy | 4,222,317 | 964 | LSE | |
| 18:11:16 | 70.54 | 20 | O | 70.5 | 70.54 | Buy | 4,219,317 | 963 | LSE | |
| 18:10:46 | 70.493 | 650 | O | 70.5 | 70.52 | Sell | 4,219,297 | 962 | LSE | |
| 18:10:41 | 70.5 | 1716 | AT | 70.48 | 70.5 | Buy | 4,218,647 | 961 | LSE | |
| 18:10:00 | 70.5 | 2940 | AT | 70.48 | 70.5 | Buy | 4,216,931 | 960 | LSE | |
| 18:10:00 | 70.5 | 2015 | AT | 70.48 | 70.5 | Buy | 4,213,991 | 959 | LSE | |
| 18:09:36 | 70.48 | 68 | O | 70.48 | 70.5 | Sell | 4,211,976 | 958 | LSE | |
| 18:09:36 | 70.5 | 1000 | O | 70.48 | 70.5 | Buy | 4,211,908 | 957 | LSE | |
| 18:08:51 | 70.5 | 1224 | AT | 70.48 | 70.5 | Buy | 4,210,908 | 956 | LSE | |
| 18:08:51 | 70.5 | 3257 | AT | 70.48 | 70.5 | Buy | 4,209,684 | 955 | LSE | |
| 18:08:41 | 70.5 | 6788 | AT | 70.5 | 70.52 | Sell | 4,206,427 | 954 | LSE | |
| 18:08:41 | 70.5 | 6882 | AT | 70.5 | 70.52 | Sell | 4,199,639 | 953 | LSE | |
| 18:08:40 | 70.5 | 403 | AT | 70.5 | 70.52 | Sell | 4,192,757 | 952 | LSE | |
| 18:08:40 | 70.5 | 21913 | AT | 70.5 | 70.52 | Sell | 4,192,354 | 951 | LSE |
