Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.44

-1.20

( -1.72% )

업데이트: 23:31:00

무역 2051 - 2001 (20:53-20:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:53:01	70.56	1503	O	70.54	70.56	Buy		9,716,219	2051	LSE
20:53:01	70.56	3791	AT	70.56	70.58	Sell		9,714,716	2050	LSE
20:53:01	70.56	4944	AT	70.56	70.58	Sell		9,710,925	2049	LSE
20:52:58	70.58	4553	AT	70.56	70.58	Buy		9,705,981	2048	LSE
20:52:58	70.58	8569	AT	70.56	70.58	Buy		9,701,428	2047	LSE
20:52:58	70.56	3173	AT	70.52	70.56	Buy		9,692,859	2046	LSE
20:52:58	70.56	5177	AT	70.52	70.56	Buy		9,689,686	2045	LSE
20:52:58	70.56	5918	AT	70.52	70.56	Buy		9,684,509	2044	LSE
20:52:58	70.56	6110	AT	70.52	70.56	Buy		9,678,591	2043	LSE
20:52:58	70.54	8696	AT	70.54	70.56	Sell		9,672,481	2042	LSE
20:52:24	70.529	27647	O	70.52	70.56	Sell		9,663,785	2041	LSE
20:52:13	70.52	3810	AT	70.52	70.54	Sell		9,636,138	2040	LSE
20:51:37	70.54	6	O	70.5	70.54	Buy		9,632,328	2039	LSE
20:51:02	70.5	4822	AT	70.5	70.54	Sell		9,632,322	2038	LSE
20:51:02	70.5	2841	AT	70.5	70.54	Sell		9,627,500	2037	LSE
20:51:02	70.5	5497	AT	70.5	70.54	Sell		9,624,659	2036	LSE
20:50:46	70.5	240	O	70.5	70.54	Sell		9,619,162	2035	LSE
20:50:04	70.52	12105	AT	70.52	70.54	Sell		9,618,922	2034	LSE
20:50:04	70.52	4254	AT	70.52	70.54	Sell		9,606,817	2033	LSE
20:49:43	70.54	7661	AT	70.54	70.56	Sell		9,602,563	2032	LSE
20:49:43	70.54	9602	AT	70.54	70.56	Sell		9,594,902	2031	LSE
20:49:43	70.54	15398	AT	70.54	70.56	Sell		9,585,300	2030	LSE
20:49:04	70.54	691	AT	70.54	70.58	Sell		9,569,902	2029	LSE
20:49:04	70.54	1750	AT	70.54	70.56	Sell		9,569,211	2028	LSE
20:49:04	70.56	19251	AT	70.56	70.58	Sell		9,567,461	2027	LSE
20:49:04	70.56	7354	AT	70.56	70.6	Sell		9,548,210	2026	LSE
20:49:04	70.56	4646	AT	70.56	70.6	Sell		9,540,856	2025	LSE
20:48:56	70.561	64	O	70.56	70.6	Sell		9,536,210	2024	LSE
20:48:50	70.6	256	O	70.56	70.6	Buy		9,536,146	2023	LSE
20:48:36	70.56	3056	AT	70.54	70.56	Buy		9,535,890	2022	LSE
20:48:36	70.56	2056	AT	70.54	70.56	Buy		9,532,834	2021	LSE
20:48:36	70.56	1000	AT	70.54	70.56	Buy		9,530,778	2020	LSE
20:48:22	70.54	8696	AT	70.52	70.54	Buy		9,529,778	2019	LSE
20:48:22	70.54	3419	AT	70.52	70.54	Buy		9,521,082	2018	LSE
20:48:22	70.54	3836	AT	70.52	70.54	Buy		9,517,663	2017	LSE
20:48:22	70.54	620	AT	70.54	70.56	Sell		9,513,827	2016	LSE
20:48:22	70.54	410	AT	70.54	70.56	Sell		9,513,207	2015	LSE
20:48:22	70.54	505	AT	70.54	70.56	Sell		9,512,797	2014	LSE
20:48:22	70.54	2929	AT	70.54	70.56	Sell		9,512,292	2013	LSE
20:48:22	70.54	10381	AT	70.54	70.56	Sell		9,509,363	2012	LSE
20:48:22	70.54	6508	AT	70.54	70.56	Sell		9,498,982	2011	LSE
20:48:22	70.54	6546	AT	70.54	70.56	Sell		9,492,474	2010	LSE
20:48:22	70.54	3168	AT	70.54	70.56	Sell		9,485,928	2009	LSE
20:48:03	70.548	1665	O	70.54	70.56	Sell		9,482,760	2008	LSE
20:47:51	70.558	95	O	70.54	70.56	Buy		9,481,095	2007	LSE
20:47:34	70.552	2200	O	70.54	70.56	Buy		9,481,000	2006	LSE
20:46:27	70.56	6	O	70.54	70.56	Buy		9,478,800	2005	LSE
20:46:20	70.54	8441	AT	70.52	70.54	Buy		9,478,794	2004	LSE
20:43:34	70.512	6000	O	70.5	70.52	Buy		9,470,353	2003	LSE
20:43:30	70.5	7642	AT	70.48	70.5	Buy		9,464,353	2002	LSE
20:43:30	70.5	3338	AT	70.48	70.5	Buy		9,456,711	2001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관