Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:50 | 69.84 | 3422 | AT | 69.84 | 69.86 | Sell | 32,219,381 | 5801 | LSE | |
| 01:18:50 | 69.84 | 2985 | AT | 69.84 | 69.86 | Sell | 32,215,959 | 5800 | LSE | |
| 01:18:47 | 69.86 | 3015 | AT | 69.86 | 69.88 | Sell | 32,212,974 | 5799 | LSE | |
| 01:18:47 | 69.86 | 19949 | AT | 69.86 | 69.88 | Sell | 32,209,959 | 5798 | LSE | |
| 01:18:44 | 69.86 | 442 | AT | 69.86 | 69.88 | Sell | 32,190,010 | 5797 | LSE | |
| 01:18:44 | 69.86 | 14599 | AT | 69.86 | 69.88 | Sell | 32,189,568 | 5796 | LSE | |
| 01:18:44 | 69.86 | 4333 | AT | 69.86 | 69.88 | Sell | 32,174,969 | 5795 | LSE | |
| 01:18:44 | 69.86 | 4081 | AT | 69.86 | 69.88 | Sell | 32,170,636 | 5794 | LSE | |
| 01:18:44 | 69.86 | 6627 | AT | 69.86 | 69.88 | Sell | 32,166,555 | 5793 | LSE | |
| 01:18:44 | 69.86 | 2684 | AT | 69.86 | 69.88 | Sell | 32,159,928 | 5792 | LSE | |
| 01:18:44 | 69.86 | 15952 | AT | 69.86 | 69.88 | Sell | 32,157,244 | 5791 | LSE | |
| 01:18:42 | 69.88 | 19949 | AT | 69.88 | 69.9 | Sell | 32,141,292 | 5790 | LSE | |
| 01:18:21 | 69.88 | 6 | O | 69.86 | 69.88 | Buy | 32,121,343 | 5789 | LSE | |
| 01:18:21 | 69.9 | 2 | O | 69.86 | 69.88 | Buy | 32,121,337 | 5788 | LSE | |
| 01:18:21 | 69.88 | 19949 | AT | 69.86 | 69.88 | Buy | 32,121,335 | 5787 | LSE | |
| 01:18:21 | 69.88 | 3334 | AT | 69.86 | 69.88 | Buy | 32,101,386 | 5786 | LSE | |
| 01:18:21 | 69.88 | 19811 | AT | 69.86 | 69.88 | Buy | 32,098,052 | 5785 | LSE | |
| 01:18:21 | 69.88 | 21385 | AT | 69.88 | 69.9 | Sell | 32,078,241 | 5784 | LSE | |
| 01:18:21 | 69.88 | 4135 | AT | 69.88 | 69.9 | Sell | 32,056,856 | 5783 | LSE | |
| 01:18:21 | 69.88 | 5500 | AT | 69.88 | 69.9 | Sell | 32,052,721 | 5782 | LSE | |
| 01:18:21 | 69.88 | 292 | AT | 69.88 | 69.9 | Sell | 32,047,221 | 5781 | LSE | |
| 01:18:21 | 69.88 | 10176 | AT | 69.88 | 69.9 | Sell | 32,046,929 | 5780 | LSE | |
| 01:18:21 | 69.88 | 4017 | AT | 69.88 | 69.9 | Sell | 32,036,753 | 5779 | LSE | |
| 01:18:01 | 69.9 | 462 | AT | 69.88 | 69.9 | Buy | 32,032,736 | 5778 | LSE | |
| 01:17:50 | 69.896 | 775 | O | 69.88 | 69.9 | Buy | 32,032,274 | 5777 | LSE | |
| 01:17:49 | 69.9 | 200 | O | 69.88 | 69.9 | Buy | 32,031,499 | 5776 | LSE | |
| 01:17:42 | 69.88 | 2 | O | 69.88 | 69.9 | Sell | 32,031,299 | 5775 | LSE | |
| 01:17:36 | 69.9 | 10680 | AT | 69.9 | 69.92 | Sell | 32,031,297 | 5774 | LSE | |
| 01:17:35 | 69.9 | 26966 | AT | 69.9 | 69.92 | Sell | 32,020,617 | 5773 | LSE | |
| 01:17:35 | 69.9 | 2939 | AT | 69.88 | 69.9 | Buy | 31,993,651 | 5772 | LSE | |
| 01:17:33 | 69.92 | 100 | O | 69.88 | 69.92 | Buy | 31,990,712 | 5771 | LSE | |
| 01:17:27 | 69.892 | 32736 | O | 69.88 | 69.92 | Sell | 31,990,612 | 5770 | LSE | |
| 01:17:01 | 69.9 | 5200 | AT | 69.88 | 69.9 | Buy | 31,957,876 | 5769 | LSE | |
| 01:17:01 | 69.9 | 5482 | AT | 69.9 | 69.92 | Sell | 31,952,676 | 5768 | LSE | |
| 01:17:01 | 69.9 | 3498 | AT | 69.9 | 69.92 | Sell | 31,947,194 | 5767 | LSE | |
| 01:17:01 | 69.9 | 5500 | AT | 69.9 | 69.92 | Sell | 31,943,696 | 5766 | LSE | |
| 01:17:01 | 69.9 | 24024 | AT | 69.9 | 69.92 | Sell | 31,938,196 | 5765 | LSE | |
| 01:17:01 | 69.92 | 41 | O | 69.9 | 69.92 | Buy | 31,914,172 | 5764 | LSE | |
| 01:16:47 | 69.9 | 4 | O | 69.9 | 69.92 | Sell | 31,914,131 | 5763 | LSE | |
| 01:16:47 | 69.9 | 2930 | AT | 69.88 | 69.9 | Buy | 31,914,127 | 5762 | LSE | |
| 01:16:47 | 69.9 | 4 | AT | 69.9 | 69.92 | Sell | 31,911,197 | 5761 | LSE | |
| 01:16:47 | 69.9 | 6000 | AT | 69.9 | 69.92 | Sell | 31,911,193 | 5760 | LSE | |
| 01:16:47 | 69.9 | 5400 | AT | 69.9 | 69.92 | Sell | 31,905,193 | 5759 | LSE | |
| 01:16:47 | 69.9 | 1534 | AT | 69.88 | 69.9 | Buy | 31,899,793 | 5758 | LSE | |
| 01:16:47 | 69.9 | 1534 | AT | 69.88 | 69.9 | Buy | 31,898,259 | 5757 | LSE | |
| 01:16:41 | 69.896 | 19580 | O | 69.88 | 69.9 | Buy | 31,896,725 | 5756 | LSE | |
| 01:16:21 | 69.9 | 569 | AT | 69.9 | 69.92 | Sell | 31,877,145 | 5755 | LSE | |
| 01:16:21 | 69.9 | 8445 | AT | 69.9 | 69.92 | Sell | 31,876,576 | 5754 | LSE | |
| 01:16:21 | 69.9 | 3236 | AT | 69.9 | 69.92 | Sell | 31,868,131 | 5753 | LSE | |
| 01:16:19 | 69.9 | 6330 | O | 69.9 | 69.92 | Sell | 31,864,895 | 5752 | LSE | |
| 01:16:09 | 69.9 | 7154 | AT | 69.88 | 69.9 | Buy | 31,858,565 | 5751 | LSE |
