Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.32

-1.32

( -1.90% )

업데이트: 23:39:17

무역 1451 - 1401 (19:14-19:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:14:00	70.392	254	O	70.38	70.42	Sell		6,744,968	1451	LSE
19:13:52	70.4	11473	AT	70.4	70.42	Sell		6,744,714	1450	LSE
19:13:52	70.4	3946	AT	70.4	70.42	Sell		6,733,241	1449	LSE
19:13:52	70.4	2887	AT	70.4	70.42	Sell		6,729,295	1448	LSE
19:13:15	70.42	6078	O	70.38	70.42	Buy		6,726,408	1447	LSE
19:11:51	70.42	14	O	70.38	70.42	Buy		6,720,330	1446	LSE
19:11:41	70.4	175	AT	70.38	70.4	Buy		6,720,316	1445	LSE
19:11:41	70.4	5634	AT	70.4	70.42	Sell		6,720,141	1444	LSE
19:11:41	70.4	6882	AT	70.4	70.42	Sell		6,714,507	1443	LSE
19:11:41	70.4	9771	AT	70.4	70.42	Sell		6,707,625	1442	LSE
19:11:34	70.411	1420	O	70.4	70.42	Buy		6,697,854	1441	LSE
19:11:07	70.408	3435	O	70.4	70.42	Sell		6,696,434	1440	LSE
19:10:29	70.4	5174	AT	70.38	70.4	Buy		6,692,999	1439	LSE
19:10:29	70.4	6957	AT	70.38	70.4	Buy		6,687,825	1438	LSE
19:10:29	70.4	10605	AT	70.4	70.42	Sell		6,680,868	1437	LSE
19:10:29	70.4	5534	AT	70.4	70.42	Sell		6,670,263	1436	LSE
19:10:29	70.4	3490	AT	70.4	70.42	Sell		6,664,729	1435	LSE
19:10:01	70.4	10592	AT	70.4	70.42	Sell		6,661,239	1434	LSE
19:08:13	70.407	9750	O	70.4	70.42	Sell		6,650,647	1433	LSE
19:07:58	70.392	1000	O	70.4	70.42	Sell		6,640,897	1432	LSE
19:07:12	70.403	4941	O	70.38	70.42	Buy		6,639,897	1431	LSE
19:06:54	70.403	2000	O	70.38	70.42	Buy		6,634,956	1430	LSE
19:06:48	70.392	10684	O	70.38	70.42	Sell		6,632,956	1429	LSE
19:06:41	70.4	9039	AT	70.4	70.42	Sell		6,622,272	1428	LSE
19:06:40	70.42	16150	AT	70.42	70.44	Sell		6,613,233	1427	LSE
19:06:40	70.42	3923	AT	70.42	70.44	Sell		6,597,083	1426	LSE
19:06:40	70.42	2959	AT	70.42	70.44	Sell		6,593,160	1425	LSE
19:05:51	70.42	17112	AT	70.42	70.44	Sell		6,590,201	1424	LSE
19:05:51	70.42	7388	AT	70.42	70.44	Sell		6,573,089	1423	LSE
19:05:37	70.42	426	AT	70.42	70.44	Sell		6,565,701	1422	LSE
19:05:37	70.42	2915	AT	70.42	70.44	Sell		6,565,275	1421	LSE
19:05:25	70.452	17679	O	70.42	70.46	Buy		6,562,360	1420	LSE
19:05:23	70.44	3522	AT	70.44	70.46	Sell		6,544,681	1419	LSE
19:05:23	70.44	3385	AT	70.44	70.46	Sell		6,541,159	1418	LSE
19:05:23	70.44	6907	AT	70.44	70.46	Sell		6,537,774	1417	LSE
19:05:23	70.44	7874	AT	70.44	70.46	Sell		6,530,867	1416	LSE
19:05:15	70.441	139	O	70.44	70.48	Sell		6,522,993	1415	LSE
19:05:08	70.48	2	O	70.44	70.48	Buy		6,522,854	1414	LSE
19:05:08	70.48	7	O	70.44	70.48	Buy		6,522,852	1413	LSE
19:05:07	70.46	141	O	70.44	70.48	Sell		6,522,845	1412	LSE
19:05:06	70.46	8	O	70.44	70.48	Sell		6,522,704	1411	LSE
19:04:58	70.44	2	O	70.44	70.46	Sell		6,522,696	1410	LSE
19:04:51	70.44	5082	AT	70.42	70.44	Buy		6,522,694	1409	LSE
19:04:09	70.431	36	O	70.4	70.44	Buy		6,517,612	1408	LSE
19:04:08	70.44	1	O	70.4	70.44	Buy		6,517,576	1407	LSE
19:04:08	70.403	26	O	70.4	70.44	Sell		6,517,575	1406	LSE
19:03:59	70.42	5484	O	70.4	70.44			6,517,549	1405	LSE
19:03:58	70.42	3634	AT	70.42	70.46	Sell		6,512,065	1404	LSE
19:03:58	70.42	3592	AT	70.42	70.46	Sell		6,508,431	1403	LSE
19:03:56	70.42	6957	AT	70.38	70.42	Buy		6,504,839	1402	LSE
19:03:56	70.4	3634	AT	70.38	70.4	Buy		6,497,882	1401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관