Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:40:03 | 70.0 | 6788 | AT | 70.0 | 70.02 | Sell | 19,263,953 | 3751 | LSE | |
| 23:40:03 | 70.0 | 11143 | AT | 70.0 | 70.02 | Sell | 19,257,165 | 3750 | LSE | |
| 23:40:03 | 70.0 | 16160 | AT | 70.0 | 70.02 | Sell | 19,246,022 | 3749 | LSE | |
| 23:40:03 | 70.0 | 3288 | AT | 70.0 | 70.02 | Sell | 19,229,862 | 3748 | LSE | |
| 23:40:03 | 70.0 | 350 | AT | 70.0 | 70.02 | Sell | 19,226,574 | 3747 | LSE | |
| 23:40:03 | 70.0 | 500 | AT | 70.0 | 70.02 | Sell | 19,226,224 | 3746 | LSE | |
| 23:40:03 | 70.0 | 3000 | AT | 70.0 | 70.02 | Sell | 19,225,724 | 3745 | LSE | |
| 23:40:03 | 70.0 | 1702 | AT | 70.0 | 70.02 | Sell | 19,222,724 | 3744 | LSE | |
| 23:40:03 | 70.0 | 8560 | AT | 70.0 | 70.02 | Sell | 19,221,022 | 3743 | LSE | |
| 23:40:03 | 70.0 | 3000 | AT | 70.0 | 70.02 | Sell | 19,212,462 | 3742 | LSE | |
| 23:40:03 | 70.0 | 3000 | AT | 70.0 | 70.02 | Sell | 19,209,462 | 3741 | LSE | |
| 23:40:03 | 70.0 | 3100 | AT | 70.0 | 70.02 | Sell | 19,206,462 | 3740 | LSE | |
| 23:40:03 | 70.0 | 6700 | AT | 70.0 | 70.04 | Sell | 19,203,362 | 3739 | LSE | |
| 23:40:03 | 70.0 | 6700 | AT | 70.0 | 70.04 | Sell | 19,196,662 | 3738 | LSE | |
| 23:40:03 | 70.0 | 1500 | AT | 70.0 | 70.04 | Sell | 19,189,962 | 3737 | LSE | |
| 23:40:03 | 70.0 | 962 | AT | 70.0 | 70.04 | Sell | 19,188,462 | 3736 | LSE | |
| 23:40:03 | 70.0 | 38 | AT | 70.0 | 70.04 | Sell | 19,187,500 | 3735 | LSE | |
| 23:40:03 | 70.0 | 1500 | AT | 70.0 | 70.04 | Sell | 19,187,462 | 3734 | LSE | |
| 23:40:03 | 70.0 | 500 | AT | 70.0 | 70.04 | Sell | 19,185,962 | 3733 | LSE | |
| 23:40:03 | 70.0 | 500 | AT | 70.0 | 70.04 | Sell | 19,185,462 | 3732 | LSE | |
| 23:40:03 | 70.0 | 1000 | AT | 70.0 | 70.04 | Sell | 19,184,962 | 3731 | LSE | |
| 23:40:03 | 70.0 | 3000 | AT | 70.0 | 70.04 | Sell | 19,183,962 | 3730 | LSE | |
| 23:40:03 | 70.02 | 4530 | AT | 70.02 | 70.04 | Sell | 19,180,962 | 3729 | LSE | |
| 23:40:03 | 70.02 | 15914 | AT | 70.02 | 70.04 | Sell | 19,176,432 | 3728 | LSE | |
| 23:40:03 | 70.02 | 4057 | AT | 70.02 | 70.04 | Sell | 19,160,518 | 3727 | LSE | |
| 23:40:03 | 70.04 | 8744 | AT | 70.04 | 70.06 | Sell | 19,156,461 | 3726 | LSE | |
| 23:40:03 | 70.04 | 6725 | AT | 70.04 | 70.06 | Sell | 19,147,717 | 3725 | LSE | |
| 23:40:03 | 70.04 | 2989 | AT | 70.04 | 70.06 | Sell | 19,140,992 | 3724 | LSE | |
| 23:40:03 | 70.04 | 10000 | AT | 70.04 | 70.06 | Sell | 19,138,003 | 3723 | LSE | |
| 23:40:03 | 70.06 | 3836 | AT | 70.04 | 70.06 | Buy | 19,128,003 | 3722 | LSE | |
| 23:40:03 | 70.06 | 1696 | AT | 70.06 | 70.08 | Sell | 19,124,167 | 3721 | LSE | |
| 23:40:03 | 70.06 | 8565 | AT | 70.06 | 70.08 | Sell | 19,122,471 | 3720 | LSE | |
| 23:40:03 | 70.06 | 9744 | AT | 70.06 | 70.08 | Sell | 19,113,906 | 3719 | LSE | |
| 23:40:03 | 70.06 | 3850 | AT | 70.06 | 70.08 | Sell | 19,104,162 | 3718 | LSE | |
| 23:40:03 | 70.06 | 19702 | AT | 70.06 | 70.08 | Sell | 19,100,312 | 3717 | LSE | |
| 23:40:03 | 70.06 | 2589 | AT | 70.06 | 70.08 | Sell | 19,080,610 | 3716 | LSE | |
| 23:40:03 | 70.06 | 3101 | AT | 70.06 | 70.08 | Sell | 19,078,021 | 3715 | LSE | |
| 23:40:03 | 70.06 | 2449 | AT | 70.06 | 70.08 | Sell | 19,074,920 | 3714 | LSE | |
| 23:39:50 | 70.08 | 24240 | AT | 70.08 | 70.1 | Sell | 19,072,471 | 3713 | LSE | |
| 23:39:50 | 70.08 | 3343 | AT | 70.06 | 70.08 | Buy | 19,048,231 | 3712 | LSE | |
| 23:39:50 | 70.08 | 15206 | AT | 70.06 | 70.08 | Buy | 19,044,888 | 3711 | LSE | |
| 23:39:49 | 70.08 | 6430 | AT | 70.08 | 70.1 | Sell | 19,029,682 | 3710 | LSE | |
| 23:39:25 | 70.088 | 10000 | O | 70.06 | 70.1 | Buy | 19,023,252 | 3709 | LSE | |
| 23:39:15 | 70.1 | 50 | O | 70.06 | 70.1 | Buy | 19,013,252 | 3708 | LSE | |
| 23:39:11 | 70.1 | 1 | O | 70.06 | 70.1 | Buy | 19,013,202 | 3707 | LSE | |
| 23:39:10 | 70.093 | 2828 | O | 70.06 | 70.1 | Buy | 19,013,201 | 3706 | LSE | |
| 23:39:07 | 70.1 | 12 | O | 70.06 | 70.1 | Buy | 19,010,373 | 3705 | LSE | |
| 23:39:05 | 70.1 | 5687 | O | 70.06 | 70.1 | Buy | 19,010,361 | 3704 | LSE | |
| 23:39:04 | 70.08 | 2953 | AT | 70.06 | 70.08 | Buy | 19,004,674 | 3703 | LSE | |
| 23:39:04 | 70.08 | 4241 | AT | 70.06 | 70.08 | Buy | 19,001,721 | 3702 | LSE | |
| 23:39:03 | 70.08 | 2933 | AT | 70.08 | 70.1 | Sell | 18,997,480 | 3701 | LSE |
