Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:20 | 69.94 | 4238 | AT | 69.9 | 69.94 | Buy | 29,932,111 | 5501 | LSE | |
| 01:04:20 | 69.94 | 3500 | AT | 69.9 | 69.94 | Buy | 29,927,873 | 5500 | LSE | |
| 01:04:19 | 69.94 | 2010 | AT | 69.9 | 69.94 | Buy | 29,924,373 | 5499 | LSE | |
| 01:04:19 | 69.92 | 4180 | AT | 69.9 | 69.92 | Buy | 29,922,363 | 5498 | LSE | |
| 01:04:19 | 69.94 | 3000 | AT | 69.9 | 69.94 | Buy | 29,918,183 | 5497 | LSE | |
| 01:04:19 | 69.92 | 30702 | AT | 69.92 | 69.94 | Sell | 29,915,183 | 5496 | LSE | |
| 01:04:19 | 69.92 | 3164 | AT | 69.9 | 69.92 | Buy | 29,884,481 | 5495 | LSE | |
| 01:04:19 | 69.92 | 1000 | AT | 69.88 | 69.92 | Buy | 29,881,317 | 5494 | LSE | |
| 01:04:18 | 69.9 | 3603 | AT | 69.88 | 69.9 | Buy | 29,880,317 | 5493 | LSE | |
| 01:04:18 | 69.9 | 3790 | AT | 69.88 | 69.9 | Buy | 29,876,714 | 5492 | LSE | |
| 01:04:18 | 69.9 | 12748 | AT | 69.88 | 69.9 | Buy | 29,872,924 | 5491 | LSE | |
| 01:04:18 | 69.88 | 10212 | AT | 69.88 | 69.9 | Sell | 29,860,176 | 5490 | LSE | |
| 01:04:14 | 69.88 | 10600 | AT | 69.88 | 69.9 | Sell | 29,849,964 | 5489 | LSE | |
| 01:04:13 | 69.874 | 1406 | O | 69.86 | 69.9 | Sell | 29,839,364 | 5488 | LSE | |
| 01:04:09 | 69.88 | 9052 | AT | 69.88 | 69.9 | Sell | 29,837,958 | 5487 | LSE | |
| 01:04:09 | 69.88 | 15952 | AT | 69.86 | 69.88 | Buy | 29,828,906 | 5486 | LSE | |
| 01:04:09 | 69.88 | 14218 | AT | 69.88 | 69.9 | Sell | 29,812,954 | 5485 | LSE | |
| 01:04:09 | 69.88 | 3021 | AT | 69.88 | 69.9 | Sell | 29,798,736 | 5484 | LSE | |
| 01:04:09 | 69.88 | 3078 | AT | 69.88 | 69.9 | Sell | 29,795,715 | 5483 | LSE | |
| 01:04:09 | 69.88 | 15952 | AT | 69.86 | 69.88 | Buy | 29,792,637 | 5482 | LSE | |
| 01:04:09 | 69.88 | 3916 | AT | 69.86 | 69.88 | Buy | 29,776,685 | 5481 | LSE | |
| 01:04:09 | 69.88 | 683 | AT | 69.86 | 69.88 | Buy | 29,772,769 | 5480 | LSE | |
| 01:04:09 | 69.88 | 2915 | AT | 69.86 | 69.88 | Buy | 29,772,086 | 5479 | LSE | |
| 01:04:09 | 69.88 | 6664 | AT | 69.86 | 69.88 | Buy | 29,769,171 | 5478 | LSE | |
| 01:04:09 | 69.88 | 3392 | AT | 69.86 | 69.88 | Buy | 29,762,507 | 5477 | LSE | |
| 01:04:09 | 69.88 | 3012 | AT | 69.86 | 69.88 | Buy | 29,759,115 | 5476 | LSE | |
| 01:04:09 | 69.86 | 4300 | AT | 69.86 | 69.88 | Sell | 29,756,103 | 5475 | LSE | |
| 01:04:09 | 69.88 | 3000 | AT | 69.84 | 69.88 | Buy | 29,751,803 | 5474 | LSE | |
| 01:03:58 | 69.851 | 1000 | O | 69.84 | 69.88 | Sell | 29,748,803 | 5473 | LSE | |
| 01:03:33 | 69.848 | 253 | O | 69.84 | 69.88 | Sell | 29,747,803 | 5472 | LSE | |
| 01:03:10 | 69.84 | 12 | O | 69.84 | 69.88 | Sell | 29,747,550 | 5471 | LSE | |
| 01:02:44 | 69.86 | 2564 | AT | 69.84 | 69.86 | Buy | 29,747,538 | 5470 | LSE | |
| 01:02:44 | 69.86 | 4348 | AT | 69.84 | 69.86 | Buy | 29,744,974 | 5469 | LSE | |
| 01:02:44 | 69.86 | 3504 | AT | 69.84 | 69.86 | Buy | 29,740,626 | 5468 | LSE | |
| 01:02:44 | 69.86 | 6906 | AT | 69.84 | 69.86 | Buy | 29,737,122 | 5467 | LSE | |
| 01:02:44 | 69.86 | 3097 | AT | 69.84 | 69.86 | Buy | 29,730,216 | 5466 | LSE | |
| 01:02:44 | 69.86 | 3800 | AT | 69.84 | 69.86 | Buy | 29,727,119 | 5465 | LSE | |
| 01:02:44 | 69.86 | 12063 | AT | 69.84 | 69.86 | Buy | 29,723,319 | 5464 | LSE | |
| 01:02:44 | 69.86 | 3889 | AT | 69.82 | 69.86 | Buy | 29,711,256 | 5463 | LSE | |
| 01:02:44 | 69.86 | 4111 | AT | 69.82 | 69.86 | Buy | 29,707,367 | 5462 | LSE | |
| 01:02:43 | 69.84 | 1513 | AT | 69.84 | 69.86 | Sell | 29,703,256 | 5461 | LSE | |
| 01:02:43 | 69.84 | 25486 | AT | 69.84 | 69.86 | Sell | 29,701,743 | 5460 | LSE | |
| 01:02:43 | 69.84 | 12509 | AT | 69.84 | 69.86 | Sell | 29,676,257 | 5459 | LSE | |
| 01:02:43 | 69.84 | 30000 | AT | 69.84 | 69.86 | Sell | 29,663,748 | 5458 | LSE | |
| 01:02:31 | 69.84 | 3684 | AT | 69.84 | 69.88 | Sell | 29,633,748 | 5457 | LSE | |
| 01:02:31 | 69.84 | 5004 | AT | 69.84 | 69.88 | Sell | 29,630,064 | 5456 | LSE | |
| 01:02:31 | 69.84 | 15952 | AT | 69.84 | 69.88 | Sell | 29,625,060 | 5455 | LSE | |
| 01:02:31 | 69.84 | 3245 | AT | 69.84 | 69.88 | Sell | 29,609,108 | 5454 | LSE | |
| 01:02:31 | 69.84 | 4666 | AT | 69.84 | 69.88 | Sell | 29,605,863 | 5453 | LSE | |
| 01:02:31 | 69.88 | 1062 | AT | 69.86 | 69.88 | Buy | 29,601,197 | 5452 | LSE | |
| 01:02:31 | 69.86 | 1938 | AT | 69.84 | 69.86 | Buy | 29,600,135 | 5451 | LSE |
