Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.44

-1.20

( -1.72% )

업데이트: 23:32:00

무역 3251 - 3201 (23:31-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:23	70.32	2991	AT	70.3	70.32	Buy		16,778,888	3251	LSE
23:31:23	70.32	12748	AT	70.3	70.32	Buy		16,775,897	3250	LSE
23:31:23	70.32	4185	AT	70.3	70.32	Buy		16,763,149	3249	LSE
23:31:05	70.32	2366	O	70.3	70.34			16,758,964	3248	LSE
23:31:05	70.32	3637	AT	70.3	70.32	Buy		16,756,598	3247	LSE
23:31:05	70.32	6126	AT	70.3	70.32	Buy		16,752,961	3246	LSE
23:31:05	70.32	11442	O	70.28	70.32	Buy		16,746,835	3245	LSE
23:31:00	70.3	15646	AT	70.3	70.32	Sell		16,735,393	3244	LSE
23:31:00	70.3	5000	AT	70.28	70.3	Buy		16,719,747	3243	LSE
23:31:00	70.3	30000	AT	70.28	70.3	Buy		16,714,747	3242	LSE
23:30:40	70.3	7900	AT	70.3	70.32	Sell		16,684,747	3241	LSE
23:30:40	70.3	6009	AT	70.28	70.3	Buy		16,676,847	3240	LSE
23:30:40	70.3	6664	AT	70.28	70.3	Buy		16,670,838	3239	LSE
23:30:40	70.28	2344	AT	70.26	70.28	Buy		16,664,174	3238	LSE
23:30:40	70.28	4406	AT	70.26	70.28	Buy		16,661,830	3237	LSE
23:30:40	70.28	7944	AT	70.26	70.28	Buy		16,657,424	3236	LSE
23:30:29	70.28	3	O	70.24	70.28	Buy		16,649,480	3235	LSE
23:30:07	70.26	2916	AT	70.24	70.26	Buy		16,649,477	3234	LSE
23:30:07	70.26	14854	O	70.24	70.26	Buy		16,646,561	3233	LSE
23:30:06	70.26	587	O	70.24	70.26	Buy		16,631,707	3232	LSE
23:30:05	70.26	4252	O	70.22	70.26	Buy		16,631,120	3231	LSE
23:30:04	70.24	2791	AT	70.24	70.26	Sell		16,626,868	3230	LSE
23:30:04	70.24	224	AT	70.24	70.26	Sell		16,624,077	3229	LSE
23:30:03	70.24	4180	AT	70.24	70.26	Sell		16,623,853	3228	LSE
23:30:03	70.34	2281	O	70.22	70.26	Buy		16,619,673	3227	LSE
23:30:02	70.3	2	O	70.22	70.26	Buy		16,617,392	3226	LSE
23:30:02	70.34	200	O	70.22	70.26	Buy		16,617,390	3225	LSE
23:30:01	70.24	4291	AT	70.24	70.26	Sell		16,617,190	3224	LSE
23:30:01	70.24	4647	AT	70.24	70.26	Sell		16,612,899	3223	LSE
23:30:01	70.26	33390	AT	70.26	70.28	Sell		16,608,252	3222	LSE
23:30:01	70.26	7500	AT	70.26	70.28	Sell		16,574,862	3221	LSE
23:30:01	70.3	3171	AT	70.3	70.32	Sell		16,567,362	3220	LSE
23:30:01	70.3	3172	AT	70.3	70.32	Sell		16,564,191	3219	LSE
23:30:01	70.3	15890	AT	70.3	70.32	Sell		16,561,019	3218	LSE
23:30:01	70.3	4184	AT	70.3	70.32	Sell		16,545,129	3217	LSE
23:30:01	70.32	3166	AT	70.28	70.32	Buy		16,540,945	3216	LSE
23:30:01	70.32	733	AT	70.28	70.32	Buy		16,537,779	3215	LSE
23:30:01	70.32	2364	AT	70.28	70.32	Buy		16,537,046	3214	LSE
23:30:01	70.32	1535	AT	70.28	70.32	Buy		16,534,682	3213	LSE
23:30:01	70.32	3104	AT	70.28	70.32	Buy		16,533,147	3212	LSE
23:30:01	70.32	2244	AT	70.28	70.32	Buy		16,530,043	3211	LSE
23:30:01	70.32	3472	AT	70.26	70.32	Buy		16,527,799	3210	LSE
23:30:01	70.3	4131	AT	70.26	70.3	Buy		16,524,327	3209	LSE
23:30:01	70.28	11826	AT	70.28	70.36	Sell		16,520,196	3208	LSE
23:30:01	70.28	8353	AT	70.28	70.36	Sell		16,508,370	3207	LSE
23:30:01	70.28	3282	AT	70.28	70.36	Sell		16,500,017	3206	LSE
23:30:01	70.28	3237	AT	70.28	70.36	Sell		16,496,735	3205	LSE
23:30:01	70.28	12748	AT	70.28	70.36	Sell		16,493,498	3204	LSE
23:30:01	70.28	4525	AT	70.28	70.36	Sell		16,480,750	3203	LSE
23:30:01	70.3	3526	AT	70.3	70.36	Sell		16,476,225	3202	LSE
23:30:01	70.3	12748	AT	70.3	70.36	Sell		16,472,699	3201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관