Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.40

-1.24

( -1.78% )

업데이트: 23:47:02

무역 1351 - 1301 (18:56-18:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:56:28	70.44	5728	AT	70.42	70.44	Buy		6,228,832	1351	LSE
18:56:10	70.42	1147	AT	70.4	70.42	Buy		6,223,104	1350	LSE
18:56:10	70.42	4409	AT	70.4	70.42	Buy		6,221,957	1349	LSE
18:56:10	70.42	7900	AT	70.4	70.42	Buy		6,217,548	1348	LSE
18:55:38	70.42	394	AT	70.42	70.44	Sell		6,209,648	1347	LSE
18:55:38	70.42	142	AT	70.42	70.44	Sell		6,209,254	1346	LSE
18:55:38	70.42	536	AT	70.42	70.44	Sell		6,209,112	1345	LSE
18:55:38	70.42	24819	AT	70.42	70.44	Sell		6,208,576	1344	LSE
18:55:38	70.42	3291	AT	70.42	70.44	Sell		6,183,757	1343	LSE
18:55:38	70.42	990	AT	70.42	70.44	Sell		6,180,466	1342	LSE
18:55:35	70.42	1030	AT	70.42	70.44	Sell		6,179,476	1341	LSE
18:55:27	70.426	1426	O	70.42	70.44	Sell		6,178,446	1340	LSE
18:55:18	70.42	13700	O	70.42	70.44	Sell		6,177,020	1339	LSE
18:53:53	70.426	230	O	70.42	70.44	Sell		6,163,320	1338	LSE
18:53:49	70.42	269	O	70.42	70.44	Sell		6,163,090	1337	LSE
18:53:30	70.42	4	AT	70.4	70.42	Buy		6,162,821	1336	LSE
18:53:30	70.42	4	AT	70.4	70.42	Buy		6,162,817	1335	LSE
18:53:21	70.4	4550	AT	70.38	70.4	Buy		6,162,813	1334	LSE
18:53:21	70.4	4092	AT	70.38	70.4	Buy		6,158,263	1333	LSE
18:53:21	70.38	4600	AT	70.36	70.38	Buy		6,154,171	1332	LSE
18:53:09	70.38	14851	AT	70.38	70.4	Sell		6,149,571	1331	LSE
18:52:55	70.4	49042	O	70.38	70.4	Buy		6,134,720	1330	LSE
18:52:45	70.38	5200	AT	70.36	70.38	Buy		6,085,678	1329	LSE
18:52:45	70.38	8979	AT	70.38	70.4	Sell		6,080,478	1328	LSE
18:52:45	70.38	6882	AT	70.38	70.4	Sell		6,071,499	1327	LSE
18:52:45	70.38	8391	AT	70.38	70.4	Sell		6,064,617	1326	LSE
18:52:45	70.38	691	AT	70.38	70.4	Sell		6,056,226	1325	LSE
18:51:41	70.4	23293	AT	70.4	70.42	Sell		6,055,535	1324	LSE
18:51:33	70.412	800	O	70.4	70.44	Sell		6,032,242	1323	LSE
18:51:15	70.4	2364	AT	70.4	70.42	Sell		6,031,442	1322	LSE
18:51:15	70.4	2636	AT	70.4	70.42	Sell		6,029,078	1321	LSE
18:51:15	70.4	5000	AT	70.4	70.42	Sell		6,026,442	1320	LSE
18:51:15	70.4	8216	AT	70.4	70.44	Sell		6,021,442	1319	LSE
18:51:15	70.4	6957	AT	70.4	70.44	Sell		6,013,226	1318	LSE
18:51:15	70.4	4048	AT	70.4	70.44	Sell		6,006,269	1317	LSE
18:51:15	70.4	16782	AT	70.4	70.44	Sell		6,002,221	1316	LSE
18:51:13	70.44	20	O	70.4	70.44	Buy		5,985,439	1315	LSE
18:51:04	70.42	1265	AT	70.38	70.42	Buy		5,985,419	1314	LSE
18:51:04	70.42	5314	AT	70.38	70.42	Buy		5,984,154	1313	LSE
18:51:04	70.42	6957	AT	70.38	70.42	Buy		5,978,840	1312	LSE
18:51:04	70.4	15882	AT	70.4	70.42	Sell		5,971,883	1311	LSE
18:51:04	70.4	23251	AT	70.4	70.42	Sell		5,956,001	1310	LSE
18:50:58	70.44	2	O	70.4	70.44	Buy		5,932,750	1309	LSE
18:50:48	70.44	60	O	70.4	70.44	Buy		5,932,748	1308	LSE
18:50:48	70.42	15880	AT	70.42	70.44	Sell		5,932,688	1307	LSE
18:50:48	70.42	4372	AT	70.42	70.44	Sell		5,916,808	1306	LSE
18:50:48	70.42	4825	AT	70.42	70.44	Sell		5,912,436	1305	LSE
18:50:27	70.431	5000	O	70.42	70.44	Buy		5,907,611	1304	LSE
18:50:09	70.42	2857	AT	70.4	70.42	Buy		5,902,611	1303	LSE
18:49:57	70.423	168	O	70.4	70.44	Buy		5,899,754	1302	LSE
18:49:25	70.42	13764	AT	70.4	70.42	Buy		5,899,586	1301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관