Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 3951 - 3901 (23:37-23:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:37:28	403.286	9	O	393.4	412.4	Buy		210,817	3951	LSE
23:37:28	403.96	4	O	393.4	412.4	Buy		210,808	3950	LSE
23:37:27	405.764	4	O	393.8	412.4			210,804	3949	LSE
23:37:27	404.082	1	O	393.8	412.4			210,800	3948	LSE
23:37:21	404.33	7	O	394.2	412.4	Buy		210,799	3947	LSE
23:37:20	32447.951	15	O	394.2	412.4	Buy		210,792	3946	LSE
23:37:20	410.88	1	O	394.4	412.4			210,777	3945	LSE
23:37:20	410.88	2	O	394.4	412.4			210,776	3944	LSE
23:37:20	410.88	2	O	394.4	412.4			210,774	3943	LSE
23:37:19	404.595	50	O	394.4	412.4	Buy		210,772	3942	LSE
23:37:18	410.88	1	O	394.4	412.4	Buy		210,722	3941	LSE
23:37:16	404.802	100	O	394.4	412.4			210,721	3940	LSE
23:37:16	404.869	19	O	394.6	412.4	Buy		210,621	3939	LSE
23:37:16	404.869	81	O	394.6	412.4	Buy		210,602	3938	LSE
23:37:16	404.755	30	O	394.6	412.4	Buy		210,521	3937	LSE
23:37:16	404.625	10	O	394.4	412.4	Buy		210,491	3936	LSE
23:37:16	405.422	14	O	394.4	412.4	Buy		210,481	3935	LSE
23:37:15	404.611	3	O	394.2	412.4	Buy		210,467	3934	LSE
23:37:14	404.4	1	O	394.4	412.4	Buy		210,464	3933	LSE
23:37:14	404.46	24	O	394.4	412.4			210,463	3932	LSE
23:37:13	404.26	8	O	394.6	412.4	Buy		210,439	3931	LSE
23:37:13	404.74	3	O	394.6	412.4	Buy		210,431	3930	LSE
23:37:10	404.34	3	O	394.4	412.4	Buy		210,428	3929	LSE
23:37:10	404.34	3	O	394.4	412.4	Buy		210,425	3928	LSE
23:37:10	404.45	50	O	394.4	412.4	Buy		210,422	3927	LSE
23:37:10	404.45	50	O	394.4	412.4	Buy		210,372	3926	LSE
23:37:10	404.34	1	O	394.4	412.4	Buy		210,322	3925	LSE
23:37:09	404.525	75	O	394.6	412.4	Buy		210,321	3924	LSE
23:37:07	404.715	40	O	395.0	412.4			210,246	3923	LSE
23:37:07	410.88	1	O	395.0	412.4			210,206	3922	LSE
23:37:07	405.764	4	O	395.0	412.4			210,205	3921	LSE
23:37:07	405.421	30	O	395.4	412.4	Buy		210,201	3920	LSE
23:37:06	405.43	100	O	395.4	412.4	Buy		210,171	3919	LSE
23:37:06	405.45	60	O	395.4	412.4	Buy		210,071	3918	LSE
23:37:05	405.43	70	O	395.2	412.4	Buy		210,011	3917	LSE
23:37:05	405.43	80	O	395.2	412.4	Buy		209,941	3916	LSE
23:37:05	405.245	36	O	395.2	412.4	Buy		209,861	3915	LSE
23:37:02	405.69	20	O	395.6	412.4	Buy		209,825	3914	LSE
23:37:00	405.8	10	O	395.6	412.4			209,805	3913	LSE
23:37:00	405.8	3	O	395.6	412.4	Buy		209,795	3912	LSE
23:37:00	405.658	35	O	395.8	412.4			209,792	3911	LSE
23:36:59	405.281	25	O	395.4	412.4	Buy		209,757	3910	LSE
23:36:58	411.2	7	O	395.4	412.4	Buy		209,732	3909	LSE
23:36:57	410.88	4	O	395.6	412.4	Buy		209,725	3908	LSE
23:36:57	410.88	1	O	395.6	412.4	Buy		209,721	3907	LSE
23:36:57	410.88	18	O	395.6	412.4	Buy		209,720	3906	LSE
23:36:57	410.88	1	O	395.6	412.4	Buy		209,702	3905	LSE
23:36:57	410.88	1	O	395.6	412.4	Buy		209,701	3904	LSE
23:36:57	407.137	1	O	395.6	412.4	Buy		209,700	3903	LSE
23:36:57	407.23	3	O	395.6	412.4	Buy		209,699	3902	LSE
23:36:57	408.397	1	O	395.6	412.4	Buy		209,696	3901	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관