Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 3901 - 3851 (23:36-23:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:36:57	408.397	1	O	395.6	412.4	Buy		209,696	3901	LSE
23:36:57	403.23	25	O	395.6	412.4	Sell		209,695	3900	LSE
23:36:57	403.29	9	O	395.6	412.4	Sell		209,670	3899	LSE
23:36:57	403.12	3	O	395.6	412.4	Sell		209,661	3898	LSE
23:36:57	404.135	7	O	395.6	412.4	Buy		209,658	3897	LSE
23:36:56	405.45	240	O	395.6	412.4			209,651	3896	LSE
23:36:56	405.755	10	O	395.6	412.4	Buy		209,411	3895	LSE
23:36:55	405.671	39	O	395.6	412.4			209,401	3894	LSE
23:36:55	405.865	14	O	395.6	412.4			209,362	3893	LSE
23:36:55	405.411	3	O	395.6	412.4	Buy		209,348	3892	LSE
23:36:55	405.56	123	O	395.6	412.4	Buy		209,345	3891	LSE
23:36:55	405.592	40	O	395.6	412.4	Buy		209,222	3890	LSE
23:36:55	404.81	10	O	395.6	412.4	Buy		209,182	3889	LSE
23:36:54	405.39	121	O	395.6	412.4			209,172	3888	LSE
23:36:54	405.4	50	O	395.6	412.4			209,051	3887	LSE
23:36:54	32463.49	6	O	395.6	412.4			209,001	3886	LSE
23:36:54	405.57	10	O	395.6	412.4	Buy		208,995	3885	LSE
23:36:53	405.408	5	O	395.6	412.4			208,985	3884	LSE
23:36:52	411.2	2	O	395.6	412.4			208,980	3883	LSE
23:36:51	405.779	2	O	395.8	412.4			208,978	3882	LSE
23:36:51	405.792	2	O	395.8	412.4	Buy		208,976	3881	LSE
23:36:51	405.68	35	O	395.8	412.4	Buy		208,974	3880	LSE
23:36:50	405.866	37	O	395.4	412.4			208,939	3879	LSE
23:36:50	405.866	38	O	395.4	412.4			208,902	3878	LSE
23:36:49	405.806	250	O	395.6	412.4	Buy		208,864	3877	LSE
23:36:49	405.705	100	O	395.6	412.4	Buy		208,614	3876	LSE
23:36:49	404.85	140	O	395.2	412.4			208,514	3875	LSE
23:36:48	405.28	8	O	395.2	412.4	Buy		208,374	3874	LSE
23:36:48	405.15	8	O	395.2	412.4	Buy		208,366	3873	LSE
23:36:48	405.15	8	O	395.2	412.4	Buy		208,358	3872	LSE
23:36:47	405.159	5	O	395.0	412.4	Buy		208,350	3871	LSE
23:36:47	404.899	59	O	395.0	412.4			208,345	3870	LSE
23:36:47	404.899	1	O	395.0	412.4			208,286	3869	LSE
23:36:47	404.67	50	O	395.0	412.4			208,285	3868	LSE
23:36:46	404.831	100	O	395.0	412.4	Buy		208,235	3867	LSE
23:36:46	404.969	10	O	395.0	412.4	Buy		208,135	3866	LSE
23:36:46	404.83	50	O	394.8	412.4	Buy		208,125	3865	LSE
23:36:45	404.899	38	O	394.8	412.4	Buy		208,075	3864	LSE
23:36:45	404.66	15	O	394.6	412.4	Buy		208,037	3863	LSE
23:36:45	404.46	5	O	394.6	412.4	Buy		208,022	3862	LSE
23:36:43	404.46	20	O	394.2	412.4	Buy		208,017	3861	LSE
23:36:43	404.27	20	O	394.2	412.4	Buy		207,997	3860	LSE
23:36:42	411.29	101	O	394.4	412.4	Buy		207,977	3859	LSE
23:36:42	404.386	200	O	394.4	412.4	Buy		207,876	3858	LSE
23:36:42	404.65	20	O	394.4	412.4	Buy		207,676	3857	LSE
23:36:41	410.88	1	O	394.4	412.4			207,656	3856	LSE
23:36:41	410.88	1	O	394.4	412.4			207,655	3855	LSE
23:36:41	410.88	1	O	394.4	412.4			207,654	3854	LSE
23:36:41	410.88	2	O	394.4	412.4			207,653	3853	LSE
23:36:41	410.88	1	O	394.4	412.4			207,651	3852	LSE
23:36:41	410.88	2	O	394.4	412.4			207,650	3851	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관