
Tesla Inc (0R0X)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:15:10 | 389.625 | 50 | O | 379.8 | 400.0 | Sell | 384,585 | 7001 | LSE | |
00:15:10 | 389.625 | 50 | O | 379.8 | 400.0 | Sell | 384,535 | 7000 | LSE | |
00:15:10 | 389.73 | 75 | O | 379.8 | 400.0 | Sell | 384,485 | 6999 | LSE | |
00:15:09 | 389.95 | 13 | O | 380.0 | 400.2 | Sell | 384,410 | 6998 | LSE | |
00:15:09 | 389.95 | 37 | O | 380.0 | 400.2 | Sell | 384,397 | 6997 | LSE | |
00:15:09 | 389.95 | 50 | O | 380.0 | 400.2 | Sell | 384,360 | 6996 | LSE | |
00:15:09 | 389.935 | 50 | O | 380.0 | 400.2 | 384,310 | 6995 | LSE | ||
00:15:08 | 390.05 | 150 | O | 380.2 | 400.6 | 384,260 | 6994 | LSE | ||
00:15:08 | 406.98 | 1 | O | 380.2 | 400.6 | Buy | 384,110 | 6993 | LSE | |
00:15:07 | 390.22 | 50 | O | 380.2 | 400.6 | 384,109 | 6992 | LSE | ||
00:15:04 | 390.392 | 100 | O | 380.4 | 400.8 | 384,059 | 6991 | LSE | ||
00:15:02 | 390.401 | 10 | O | 380.6 | 400.8 | Sell | 383,959 | 6990 | LSE | |
00:15:02 | 390.57 | 5 | O | 380.6 | 400.8 | Sell | 383,949 | 6989 | LSE | |
00:15:01 | 390.556 | 20 | O | 380.4 | 400.8 | Sell | 383,944 | 6988 | LSE | |
00:15:01 | 390.421 | 2 | O | 380.4 | 400.6 | 383,924 | 6987 | LSE | ||
00:15:01 | 390.33 | 4 | O | 380.4 | 400.6 | 383,922 | 6986 | LSE | ||
00:14:59 | 390.32 | 10 | O | 380.4 | 400.6 | Sell | 383,918 | 6985 | LSE | |
00:14:56 | 390.424 | 15 | O | 380.4 | 400.6 | Sell | 383,908 | 6984 | LSE | |
00:14:55 | 390.453 | 365 | O | 380.4 | 400.6 | Sell | 383,893 | 6983 | LSE | |
00:14:55 | 390.452 | 1435 | O | 380.4 | 400.6 | Sell | 383,528 | 6982 | LSE | |
00:14:54 | 31290.74 | 14 | O | 380.4 | 400.6 | 382,093 | 6981 | LSE | ||
00:14:54 | 390.235 | 3 | O | 380.4 | 400.4 | 382,079 | 6980 | LSE | ||
00:14:53 | 31308.4 | 557 | O | 380.4 | 400.4 | Buy | 382,076 | 6979 | LSE | |
00:14:49 | 407.02 | 5 | O | 380.2 | 400.4 | Buy | 381,519 | 6978 | LSE | |
00:14:47 | 390.1 | 100 | O | 380.2 | 400.4 | 381,514 | 6977 | LSE | ||
00:14:47 | 390.11 | 100 | O | 380.2 | 400.4 | 381,414 | 6976 | LSE | ||
00:14:46 | 390.159 | 1 | O | 380.2 | 400.4 | Sell | 381,314 | 6975 | LSE | |
00:14:46 | 390.36 | 130 | O | 380.2 | 400.4 | Buy | 381,313 | 6974 | LSE | |
00:14:45 | 390.191 | 50 | O | 380.0 | 400.6 | 381,183 | 6973 | LSE | ||
00:14:44 | 390.095 | 47 | O | 380.0 | 400.4 | Sell | 381,133 | 6972 | LSE | |
00:14:44 | 390.01 | 15 | O | 380.2 | 400.6 | 381,086 | 6971 | LSE | ||
00:14:43 | 390.3 | 6 | O | 380.2 | 400.6 | 381,071 | 6970 | LSE | ||
00:14:43 | 390.337 | 3 | O | 380.2 | 400.4 | 381,065 | 6969 | LSE | ||
00:14:41 | 390.32 | 25 | O | 380.2 | 400.6 | Sell | 381,062 | 6968 | LSE | |
00:14:39 | 390.281 | 3 | O | 380.2 | 400.4 | 381,037 | 6967 | LSE | ||
00:14:39 | 31297.47 | 3 | O | 380.2 | 400.6 | 381,034 | 6966 | LSE | ||
00:14:37 | 31300.13 | 127 | O | 380.4 | 400.6 | 381,031 | 6965 | LSE | ||
00:14:36 | 390.269 | 1 | O | 380.2 | 400.6 | 380,904 | 6964 | LSE | ||
00:14:35 | 390.269 | 10 | O | 380.2 | 400.4 | 380,903 | 6963 | LSE | ||
00:14:34 | 390.1 | 20 | O | 380.2 | 400.4 | 380,893 | 6962 | LSE | ||
00:14:33 | 390.116 | 21 | O | 380.2 | 400.4 | 380,873 | 6961 | LSE | ||
00:14:32 | 390.174 | 68 | O | 380.2 | 400.4 | 380,852 | 6960 | LSE | ||
00:14:32 | 390.19 | 10 | O | 380.2 | 400.4 | Sell | 380,784 | 6959 | LSE | |
00:14:31 | 390.26 | 9 | O | 380.2 | 400.4 | 380,774 | 6958 | LSE | ||
00:14:30 | 390.32 | 50 | O | 380.2 | 400.6 | 380,765 | 6957 | LSE | ||
00:14:28 | 390.244 | 66 | O | 380.2 | 400.4 | Sell | 380,715 | 6956 | LSE | |
00:14:25 | 390.208 | 300 | O | 380.2 | 400.4 | 380,649 | 6955 | LSE | ||
00:14:25 | 390.16 | 75 | O | 380.2 | 400.6 | Sell | 380,349 | 6954 | LSE | |
00:14:24 | 390.149 | 100 | O | 380.2 | 400.4 | Sell | 380,274 | 6953 | LSE | |
00:14:24 | 390.141 | 1 | O | 380.2 | 400.4 | Sell | 380,174 | 6952 | LSE | |
00:14:24 | 390.159 | 10 | O | 380.2 | 400.4 | Sell | 380,173 | 6951 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관