ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Tesla Inc

Tesla Inc (0R0X)

354.40
-5.70
(-1.58%)
마감 21 2월 1:30AM
무역 7001 - 6951 (00:15-00:14)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:15:10 389.625 50 O 379.8 400.0 Sell
384,585 7001 LSE
00:15:10 389.625 50 O 379.8 400.0 Sell
384,535 7000 LSE
00:15:10 389.73 75 O 379.8 400.0 Sell
384,485 6999 LSE
00:15:09 389.95 13 O 380.0 400.2 Sell
384,410 6998 LSE
00:15:09 389.95 37 O 380.0 400.2 Sell
384,397 6997 LSE
00:15:09 389.95 50 O 380.0 400.2 Sell
384,360 6996 LSE
00:15:09 389.935 50 O 380.0 400.2
384,310 6995 LSE
00:15:08 390.05 150 O 380.2 400.6
384,260 6994 LSE
00:15:08 406.98 1 O 380.2 400.6 Buy
384,110 6993 LSE
00:15:07 390.22 50 O 380.2 400.6
384,109 6992 LSE
00:15:04 390.392 100 O 380.4 400.8
384,059 6991 LSE
00:15:02 390.401 10 O 380.6 400.8 Sell
383,959 6990 LSE
00:15:02 390.57 5 O 380.6 400.8 Sell
383,949 6989 LSE
00:15:01 390.556 20 O 380.4 400.8 Sell
383,944 6988 LSE
00:15:01 390.421 2 O 380.4 400.6
383,924 6987 LSE
00:15:01 390.33 4 O 380.4 400.6
383,922 6986 LSE
00:14:59 390.32 10 O 380.4 400.6 Sell
383,918 6985 LSE
00:14:56 390.424 15 O 380.4 400.6 Sell
383,908 6984 LSE
00:14:55 390.453 365 O 380.4 400.6 Sell
383,893 6983 LSE
00:14:55 390.452 1435 O 380.4 400.6 Sell
383,528 6982 LSE
00:14:54 31290.74 14 O 380.4 400.6
382,093 6981 LSE
00:14:54 390.235 3 O 380.4 400.4
382,079 6980 LSE
00:14:53 31308.4 557 O 380.4 400.4 Buy
382,076 6979 LSE
00:14:49 407.02 5 O 380.2 400.4 Buy
381,519 6978 LSE
00:14:47 390.1 100 O 380.2 400.4
381,514 6977 LSE
00:14:47 390.11 100 O 380.2 400.4
381,414 6976 LSE
00:14:46 390.159 1 O 380.2 400.4 Sell
381,314 6975 LSE
00:14:46 390.36 130 O 380.2 400.4 Buy
381,313 6974 LSE
00:14:45 390.191 50 O 380.0 400.6
381,183 6973 LSE
00:14:44 390.095 47 O 380.0 400.4 Sell
381,133 6972 LSE
00:14:44 390.01 15 O 380.2 400.6
381,086 6971 LSE
00:14:43 390.3 6 O 380.2 400.6
381,071 6970 LSE
00:14:43 390.337 3 O 380.2 400.4
381,065 6969 LSE
00:14:41 390.32 25 O 380.2 400.6 Sell
381,062 6968 LSE
00:14:39 390.281 3 O 380.2 400.4
381,037 6967 LSE
00:14:39 31297.47 3 O 380.2 400.6
381,034 6966 LSE
00:14:37 31300.13 127 O 380.4 400.6
381,031 6965 LSE
00:14:36 390.269 1 O 380.2 400.6
380,904 6964 LSE
00:14:35 390.269 10 O 380.2 400.4
380,903 6963 LSE
00:14:34 390.1 20 O 380.2 400.4
380,893 6962 LSE
00:14:33 390.116 21 O 380.2 400.4
380,873 6961 LSE
00:14:32 390.174 68 O 380.2 400.4
380,852 6960 LSE
00:14:32 390.19 10 O 380.2 400.4 Sell
380,784 6959 LSE
00:14:31 390.26 9 O 380.2 400.4
380,774 6958 LSE
00:14:30 390.32 50 O 380.2 400.6
380,765 6957 LSE
00:14:28 390.244 66 O 380.2 400.4 Sell
380,715 6956 LSE
00:14:25 390.208 300 O 380.2 400.4
380,649 6955 LSE
00:14:25 390.16 75 O 380.2 400.6 Sell
380,349 6954 LSE
00:14:24 390.149 100 O 380.2 400.4 Sell
380,274 6953 LSE
00:14:24 390.141 1 O 380.2 400.4 Sell
380,174 6952 LSE
00:14:24 390.159 10 O 380.2 400.4 Sell
380,173 6951 LSE