Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 1201 - 1151 (15:50-15:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
15:50:04	388.51	130	O	388.0	399.8			111,225	1201	LSE
15:50:04	389.3	55	O	388.0	399.8			111,095	1200	LSE
15:50:04	389.0	20	O	388.0	399.8			111,040	1199	LSE
15:50:04	388.93	51	O	388.0	399.8			111,020	1198	LSE
15:50:04	389.23	25	O	388.0	399.8			110,969	1197	LSE
15:50:04	388.95	130	O	388.0	399.8			110,944	1196	LSE
15:50:04	389.09	140	O	388.0	399.8			110,814	1195	LSE
15:50:04	389.11	130	O	388.0	399.8			110,674	1194	LSE
15:50:04	389.38	40	O	388.0	399.8			110,544	1193	LSE
15:50:04	389.6	20	O	388.0	399.8			110,504	1192	LSE
15:50:04	389.81	130	O	388.0	399.8			110,484	1191	LSE
15:50:04	390.14	130	O	388.0	399.8			110,354	1190	LSE
15:50:04	389.43	100	O	388.0	399.8			110,224	1189	LSE
15:50:04	389.64	10	O	388.0	399.8			110,124	1188	LSE
15:50:04	389.82	17	O	388.0	399.8			110,114	1187	LSE
15:50:04	389.18	130	O	388.0	399.8			110,097	1186	LSE
15:50:04	389.52	130	O	388.0	399.8			109,967	1185	LSE
15:50:04	389.75	240	O	388.0	399.8			109,837	1184	LSE
15:50:04	389.1	140	O	388.0	399.8			109,597	1183	LSE
15:50:04	389.4	125	O	388.0	399.8			109,457	1182	LSE
15:50:04	388.93	20	O	388.0	399.8			109,332	1181	LSE
15:50:04	388.87	130	O	388.0	399.8			109,312	1180	LSE
15:50:04	388.86	120	O	388.0	399.8			109,182	1179	LSE
15:50:04	388.86	16	O	388.0	399.8			109,062	1178	LSE
15:50:04	389.05	125	O	388.0	399.8			109,046	1177	LSE
15:50:04	388.92	7	O	388.0	399.8			108,921	1176	LSE
15:50:04	389.25	103	O	388.0	399.8			108,914	1175	LSE
15:50:04	388.96	100	O	388.0	399.8			108,811	1174	LSE
15:50:04	389.34	55	O	388.0	399.8			108,711	1173	LSE
15:50:04	389.66	40	O	388.0	399.8			108,656	1172	LSE
15:50:04	389.94	130	O	388.0	399.8			108,616	1171	LSE
15:50:04	390.17	35	O	388.0	399.8			108,486	1170	LSE
15:50:04	390.0	125	O	388.0	399.8			108,451	1169	LSE
15:50:04	390.69	100	O	388.0	399.8			108,326	1168	LSE
15:50:04	390.67	20	O	388.0	399.8			108,226	1167	LSE
15:50:04	390.74	130	O	388.0	399.8			108,206	1166	LSE
15:50:04	390.66	120	O	388.0	399.8			108,076	1165	LSE
15:50:04	391.27	12	O	388.0	399.8			107,956	1164	LSE
15:50:04	391.3	51	O	388.0	399.8			107,944	1163	LSE
15:50:04	391.29	126	O	388.0	399.8			107,893	1162	LSE
15:50:04	391.27	130	O	388.0	399.8			107,767	1161	LSE
15:50:04	391.79	5	O	388.0	399.8			107,637	1160	LSE
15:50:04	391.8	42	O	388.0	399.8			107,632	1159	LSE
15:50:04	391.85	12	O	388.0	399.8			107,590	1158	LSE
15:50:04	391.5	80	O	388.0	399.8			107,578	1157	LSE
15:50:04	391.5	3	O	388.0	399.8			107,498	1156	LSE
15:50:04	391.35	100	O	388.0	399.8			107,495	1155	LSE
15:50:04	391.46	80	O	388.0	399.8			107,395	1154	LSE
15:50:04	391.56	10	O	388.0	399.8			107,315	1153	LSE
15:50:04	391.52	60	O	388.0	399.8			107,305	1152	LSE
15:50:04	391.74	120	O	388.0	399.8			107,245	1151	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관