Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:06 | 31113.83 | 3 | O | 388.0 | 399.8 | 126,850 | 1551 | LSE | ||
| 16:16:06 | 31283.06 | 2 | O | 388.0 | 399.8 | 126,847 | 1550 | LSE | ||
| 16:16:06 | 31296.08 | 14 | O | 388.0 | 399.8 | 126,845 | 1549 | LSE | ||
| 16:16:05 | 31297.33 | 15 | O | 388.0 | 399.8 | 126,831 | 1548 | LSE | ||
| 16:16:05 | 31301.55 | 47 | O | 388.0 | 399.8 | 126,816 | 1547 | LSE | ||
| 16:16:05 | 31345.14 | 15 | O | 388.0 | 399.8 | 126,769 | 1546 | LSE | ||
| 16:16:05 | 31327.14 | 23 | O | 388.0 | 399.8 | 126,754 | 1545 | LSE | ||
| 16:16:05 | 31303.9 | 1 | O | 388.0 | 399.8 | 126,731 | 1544 | LSE | ||
| 16:16:05 | 31333.32 | 13 | O | 388.0 | 399.8 | 126,730 | 1543 | LSE | ||
| 16:16:04 | 31212.53 | 32 | O | 388.0 | 399.8 | 126,717 | 1542 | LSE | ||
| 16:16:04 | 31212.54 | 829 | O | 388.0 | 399.8 | 126,685 | 1541 | LSE | ||
| 16:16:04 | 31167.68 | 3 | O | 388.0 | 399.8 | 125,856 | 1540 | LSE | ||
| 16:16:04 | 31169.21 | 8 | O | 388.0 | 399.8 | 125,853 | 1539 | LSE | ||
| 16:16:04 | 31168.88 | 9 | O | 388.0 | 399.8 | 125,845 | 1538 | LSE | ||
| 16:16:04 | 31166.07 | 1 | O | 388.0 | 399.8 | 125,836 | 1537 | LSE | ||
| 16:16:04 | 31148.17 | 25 | O | 388.0 | 399.8 | 125,835 | 1536 | LSE | ||
| 16:16:03 | 31143.05 | 2 | O | 388.0 | 399.8 | 125,810 | 1535 | LSE | ||
| 16:16:03 | 31018.64 | 15 | O | 388.0 | 399.8 | 125,808 | 1534 | LSE | ||
| 16:16:03 | 31112.92 | 10 | O | 388.0 | 399.8 | 125,793 | 1533 | LSE | ||
| 16:16:03 | 31435.25 | 10 | O | 388.0 | 399.8 | 125,783 | 1532 | LSE | ||
| 16:16:03 | 31446.47 | 1 | O | 388.0 | 399.8 | 125,773 | 1531 | LSE | ||
| 16:16:02 | 31405.06 | 14 | O | 388.0 | 399.8 | 125,772 | 1530 | LSE | ||
| 16:16:02 | 31398.72 | 33 | O | 388.0 | 399.8 | 125,758 | 1529 | LSE | ||
| 16:16:01 | 31365.26 | 286 | O | 388.0 | 399.8 | 125,725 | 1528 | LSE | ||
| 16:16:01 | 31383.02 | 50 | O | 388.0 | 399.8 | 125,439 | 1527 | LSE | ||
| 16:16:01 | 31344.7 | 1 | O | 388.0 | 399.8 | 125,389 | 1526 | LSE | ||
| 16:16:01 | 31355.34 | 15 | O | 388.0 | 399.8 | 125,388 | 1525 | LSE | ||
| 16:16:01 | 31361.88 | 1 | O | 388.0 | 399.8 | 125,373 | 1524 | LSE | ||
| 16:16:01 | 31387.27 | 39 | O | 388.0 | 399.8 | 125,372 | 1523 | LSE | ||
| 16:16:01 | 31364.82 | 5 | O | 388.0 | 399.8 | 125,333 | 1522 | LSE | ||
| 16:16:00 | 31343.25 | 317 | O | 388.0 | 399.8 | 125,328 | 1521 | LSE | ||
| 16:15:12 | 31275.6 | 90 | O | 388.0 | 399.8 | 125,011 | 1520 | LSE | ||
| 16:15:12 | 31281.36 | 33 | O | 388.0 | 399.8 | 124,921 | 1519 | LSE | ||
| 16:15:12 | 31264.6 | 14 | O | 388.0 | 399.8 | 124,888 | 1518 | LSE | ||
| 16:15:12 | 31341.65 | 7 | O | 388.0 | 399.8 | 124,874 | 1517 | LSE | ||
| 16:15:12 | 31328.79 | 250 | O | 388.0 | 399.8 | 124,867 | 1516 | LSE | ||
| 16:15:12 | 31327.98 | 30 | O | 388.0 | 399.8 | 124,617 | 1515 | LSE | ||
| 16:15:12 | 31326.38 | 7 | O | 388.0 | 399.8 | 124,587 | 1514 | LSE | ||
| 16:15:12 | 31339.6 | 1 | O | 388.0 | 399.8 | 124,580 | 1513 | LSE | ||
| 16:15:12 | 31349.12 | 35 | O | 388.0 | 399.8 | 124,579 | 1512 | LSE | ||
| 16:15:12 | 31342.57 | 7 | O | 388.0 | 399.8 | 124,544 | 1511 | LSE | ||
| 16:15:12 | 31258.3 | 12 | O | 388.0 | 399.8 | 124,537 | 1510 | LSE | ||
| 16:15:12 | 31140.02 | 123 | O | 388.0 | 399.8 | 124,525 | 1509 | LSE | ||
| 16:15:11 | 31161.58 | 92 | O | 388.0 | 399.8 | 124,402 | 1508 | LSE | ||
| 16:15:11 | 31323.96 | 63 | O | 388.0 | 399.8 | 124,310 | 1507 | LSE | ||
| 16:15:11 | 31312.71 | 4 | O | 388.0 | 399.8 | 124,247 | 1506 | LSE | ||
| 16:15:11 | 31264.34 | 60 | O | 388.0 | 399.8 | 124,243 | 1505 | LSE | ||
| 16:15:11 | 31221.73 | 65 | O | 388.0 | 399.8 | 124,183 | 1504 | LSE | ||
| 16:15:11 | 31220.12 | 7 | O | 388.0 | 399.8 | 124,118 | 1503 | LSE | ||
| 16:15:11 | 31200.83 | 7 | O | 388.0 | 399.8 | 124,111 | 1502 | LSE | ||
| 16:15:11 | 31284.57 | 128 | O | 388.0 | 399.8 | 124,104 | 1501 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
