Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:25 | 391.36 | 74 | O | 388.0 | 399.8 | 63,410 | 551 | LSE | ||
| 15:00:25 | 391.56 | 5 | O | 388.0 | 399.8 | 63,336 | 550 | LSE | ||
| 15:00:25 | 391.154 | 100 | O | 388.0 | 399.8 | 63,331 | 549 | LSE | ||
| 15:00:25 | 391.18 | 2 | O | 388.0 | 399.8 | 63,231 | 548 | LSE | ||
| 15:00:25 | 391.134 | 1 | O | 388.0 | 399.8 | 63,229 | 547 | LSE | ||
| 15:00:25 | 391.37 | 15 | O | 388.0 | 399.8 | 63,228 | 546 | LSE | ||
| 15:00:25 | 391.461 | 25 | O | 388.0 | 399.8 | 63,213 | 545 | LSE | ||
| 15:00:25 | 391.61 | 1 | O | 388.0 | 399.8 | 63,188 | 544 | LSE | ||
| 15:00:25 | 391.55 | 100 | O | 388.0 | 399.8 | 63,187 | 543 | LSE | ||
| 15:00:25 | 391.389 | 5 | O | 388.0 | 399.8 | 63,087 | 542 | LSE | ||
| 15:00:25 | 391.32 | 18 | O | 388.0 | 399.8 | 63,082 | 541 | LSE | ||
| 15:00:25 | 391.198 | 23 | O | 388.0 | 399.8 | 63,064 | 540 | LSE | ||
| 15:00:25 | 390.711 | 1 | O | 388.0 | 399.8 | 63,041 | 539 | LSE | ||
| 15:00:25 | 390.81 | 20 | O | 388.0 | 399.8 | 63,040 | 538 | LSE | ||
| 15:00:25 | 390.68 | 10 | O | 388.0 | 399.8 | 63,020 | 537 | LSE | ||
| 15:00:25 | 390.328 | 137 | O | 388.0 | 399.8 | 63,010 | 536 | LSE | ||
| 15:00:25 | 390.345 | 200 | O | 388.0 | 399.8 | 62,873 | 535 | LSE | ||
| 15:00:25 | 390.62 | 5 | O | 388.0 | 399.8 | 62,673 | 534 | LSE | ||
| 15:00:25 | 390.622 | 50 | O | 388.0 | 399.8 | 62,668 | 533 | LSE | ||
| 15:00:25 | 390.661 | 74 | O | 388.0 | 399.8 | 62,618 | 532 | LSE | ||
| 15:00:25 | 390.901 | 5 | O | 388.0 | 399.8 | 62,544 | 531 | LSE | ||
| 15:00:25 | 390.86 | 100 | O | 388.0 | 399.8 | 62,539 | 530 | LSE | ||
| 15:00:25 | 390.844 | 40 | O | 388.0 | 399.8 | 62,439 | 529 | LSE | ||
| 15:00:25 | 390.771 | 100 | O | 388.0 | 399.8 | 62,399 | 528 | LSE | ||
| 15:00:25 | 390.56 | 1 | O | 388.0 | 399.8 | 62,299 | 527 | LSE | ||
| 15:00:25 | 390.17 | 28 | O | 388.0 | 399.8 | 62,298 | 526 | LSE | ||
| 15:00:25 | 390.17 | 22 | O | 388.0 | 399.8 | 62,270 | 525 | LSE | ||
| 15:00:25 | 390.231 | 1 | O | 388.0 | 399.8 | 62,248 | 524 | LSE | ||
| 15:00:25 | 390.174 | 100 | O | 388.0 | 399.8 | 62,247 | 523 | LSE | ||
| 15:00:25 | 390.09 | 130 | O | 388.0 | 399.8 | 62,147 | 522 | LSE | ||
| 15:00:25 | 389.545 | 100 | O | 388.0 | 399.8 | 62,017 | 521 | LSE | ||
| 15:00:25 | 389.13 | 5 | O | 388.0 | 399.8 | 61,917 | 520 | LSE | ||
| 15:00:25 | 389.29 | 20 | O | 388.0 | 399.8 | 61,912 | 519 | LSE | ||
| 15:00:25 | 389.25 | 18 | O | 388.0 | 399.8 | 61,892 | 518 | LSE | ||
| 15:00:25 | 388.97 | 100 | O | 388.0 | 399.8 | 61,874 | 517 | LSE | ||
| 15:00:25 | 389.029 | 40 | O | 388.0 | 399.8 | 61,774 | 516 | LSE | ||
| 15:00:25 | 389.0 | 40 | O | 388.0 | 399.8 | 61,734 | 515 | LSE | ||
| 15:00:25 | 388.67 | 5 | O | 388.0 | 399.8 | 61,694 | 514 | LSE | ||
| 15:00:25 | 388.651 | 2 | O | 388.0 | 399.8 | 61,689 | 513 | LSE | ||
| 15:00:25 | 388.758 | 50 | O | 388.0 | 399.8 | 61,687 | 512 | LSE | ||
| 15:00:25 | 389.17 | 20 | O | 388.0 | 399.8 | 61,637 | 511 | LSE | ||
| 15:00:25 | 388.651 | 50 | O | 388.0 | 399.8 | 61,617 | 510 | LSE | ||
| 15:00:25 | 388.745 | 5 | O | 388.0 | 399.8 | 61,567 | 509 | LSE | ||
| 15:00:25 | 388.53 | 100 | O | 388.0 | 399.8 | 61,562 | 508 | LSE | ||
| 15:00:25 | 388.32 | 10 | O | 388.0 | 399.8 | 61,462 | 507 | LSE | ||
| 15:00:25 | 388.32 | 50 | O | 388.0 | 399.8 | 61,452 | 506 | LSE | ||
| 15:00:25 | 388.159 | 49 | O | 388.0 | 399.8 | 61,402 | 505 | LSE | ||
| 15:00:25 | 388.159 | 51 | O | 388.0 | 399.8 | 61,353 | 504 | LSE | ||
| 15:00:25 | 388.08 | 50 | O | 388.0 | 399.8 | 61,302 | 503 | LSE | ||
| 15:00:25 | 388.021 | 10 | O | 388.0 | 399.8 | 61,252 | 502 | LSE | ||
| 15:00:25 | 387.856 | 100 | O | 388.0 | 399.8 | 61,242 | 501 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
