Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 801 - 751 (15:00-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
15:00:34	388.58	100	O	388.0	399.8			84,738	801	LSE
15:00:34	388.556	200	O	388.0	399.8			84,638	800	LSE
15:00:34	388.58	4	O	388.0	399.8			84,438	799	LSE
15:00:34	388.695	97	O	388.0	399.8			84,434	798	LSE
15:00:34	388.69	66	O	388.0	399.8			84,337	797	LSE
15:00:34	388.69	34	O	388.0	399.8			84,271	796	LSE
15:00:34	388.69	20	O	388.0	399.8			84,237	795	LSE
15:00:34	388.708	5	O	388.0	399.8			84,217	794	LSE
15:00:34	388.7	150	O	388.0	399.8			84,212	793	LSE
15:00:34	388.861	100	O	388.0	399.8			84,062	792	LSE
15:00:34	388.895	74	O	388.0	399.8			83,962	791	LSE
15:00:34	389.092	2	O	388.0	399.8			83,888	790	LSE
15:00:34	389.067	5	O	388.0	399.8			83,886	789	LSE
15:00:34	389.075	10	O	388.0	399.8			83,881	788	LSE
15:00:34	389.19	5	O	388.0	399.8			83,871	787	LSE
15:00:34	389.205	2	O	388.0	399.8			83,866	786	LSE
15:00:34	389.085	4	O	388.0	399.8			83,864	785	LSE
15:00:34	389.293	2	O	388.0	399.8			83,860	784	LSE
15:00:34	389.44	2	O	388.0	399.8			83,858	783	LSE
15:00:34	389.308	400	O	388.0	399.8			83,856	782	LSE
15:00:34	389.421	100	O	388.0	399.8			83,456	781	LSE
15:00:34	389.62	100	O	388.0	399.8			83,356	780	LSE
15:00:34	389.415	17	O	388.0	399.8			83,256	779	LSE
15:00:34	389.325	50	O	388.0	399.8			83,239	778	LSE
15:00:34	389.325	50	O	388.0	399.8			83,189	777	LSE
15:00:34	389.24	50	O	388.0	399.8			83,139	776	LSE
15:00:34	389.182	7	O	388.0	399.8			83,089	775	LSE
15:00:34	389.24	100	O	388.0	399.8			83,082	774	LSE
15:00:34	389.166	95	O	388.0	399.8			82,982	773	LSE
15:00:34	389.195	3	O	388.0	399.8			82,887	772	LSE
15:00:34	389.18	50	O	388.0	399.8			82,884	771	LSE
15:00:34	389.02	3	O	388.0	399.8			82,834	770	LSE
15:00:34	388.82	100	O	388.0	399.8			82,831	769	LSE
15:00:34	389.025	30	O	388.0	399.8			82,731	768	LSE
15:00:34	388.9	1	O	388.0	399.8			82,701	767	LSE
15:00:34	389.349	74	O	388.0	399.8			82,700	766	LSE
15:00:34	389.4	5	O	388.0	399.8			82,626	765	LSE
15:00:34	388.946	23	O	388.0	399.8			82,621	764	LSE
15:00:34	389.039	3	O	388.0	399.8			82,598	763	LSE
15:00:34	389.099	3	O	388.0	399.8			82,595	762	LSE
15:00:34	389.185	100	O	388.0	399.8			82,592	761	LSE
15:00:34	389.22	100	O	388.0	399.8			82,492	760	LSE
15:00:34	389.341	74	O	388.0	399.8			82,392	759	LSE
15:00:34	389.59	3	O	388.0	399.8			82,318	758	LSE
15:00:34	389.709	10	O	388.0	399.8			82,315	757	LSE
15:00:34	389.615	25	O	388.0	399.8			82,305	756	LSE
15:00:34	389.651	2	O	388.0	399.8			82,280	755	LSE
15:00:34	389.623	100	O	388.0	399.8			82,278	754	LSE
15:00:34	389.698	1	O	388.0	399.8			82,178	753	LSE
15:00:34	389.655	4	O	388.0	399.8			82,177	752	LSE
15:00:34	389.7	1	O	388.0	399.8			82,173	751	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관