Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 1151 - 1101 (15:50-15:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
15:50:04	391.74	120	O	388.0	399.8			107,245	1151	LSE
15:50:04	391.46	120	O	388.0	399.8			107,125	1150	LSE
15:50:04	390.79	3	O	388.0	399.8			107,005	1149	LSE
15:50:04	390.4	10	O	388.0	399.8			107,002	1148	LSE
15:50:04	390.33	120	O	388.0	399.8			106,992	1147	LSE
15:50:04	390.41	125	O	388.0	399.8			106,872	1146	LSE
15:50:04	390.99	8	O	388.0	399.8			106,747	1145	LSE
15:50:04	390.94	10	O	388.0	399.8			106,739	1144	LSE
15:50:04	390.53	120	O	388.0	399.8			106,729	1143	LSE
15:50:04	390.68	80	O	388.0	399.8			106,609	1142	LSE
15:50:04	390.65	120	O	388.0	399.8			106,529	1141	LSE
15:50:04	391.55	80	O	388.0	399.8			106,409	1140	LSE
15:50:04	391.66	50	O	388.0	399.8			106,329	1139	LSE
15:50:04	391.41	100	O	388.0	399.8			106,279	1138	LSE
15:50:04	391.3	85	O	388.0	399.8			106,179	1137	LSE
15:50:04	391.3	35	O	388.0	399.8			106,094	1136	LSE
15:50:04	391.24	150	O	388.0	399.8			106,059	1135	LSE
15:50:04	391.11	150	O	388.0	399.8			105,909	1134	LSE
15:50:04	390.78	30	O	388.0	399.8			105,759	1133	LSE
15:50:04	390.66	75	O	388.0	399.8			105,729	1132	LSE
15:50:04	390.43	128	O	388.0	399.8			105,654	1131	LSE
15:50:04	390.9	15	O	388.0	399.8			105,526	1130	LSE
15:50:04	390.88	100	O	388.0	399.8			105,511	1129	LSE
15:50:04	390.98	103	O	388.0	399.8			105,411	1128	LSE
15:50:04	391.08	52	O	388.0	399.8			105,308	1127	LSE
15:50:04	390.98	135	O	388.0	399.8			105,256	1126	LSE
15:50:04	391.07	85	O	388.0	399.8			105,121	1125	LSE
15:50:04	390.92	5	O	388.0	399.8			105,036	1124	LSE
15:50:04	390.91	15	O	388.0	399.8			105,031	1123	LSE
15:50:04	390.77	130	O	388.0	399.8			105,016	1122	LSE
15:50:04	390.9	80	O	388.0	399.8			104,886	1121	LSE
15:50:04	390.91	129	O	388.0	399.8			104,806	1120	LSE
15:50:03	390.67	90	O	388.0	399.8			104,677	1119	LSE
15:50:03	390.67	100	O	388.0	399.8			104,587	1118	LSE
15:50:03	390.66	100	O	388.0	399.8			104,487	1117	LSE
15:50:03	389.99	50	O	388.0	399.8			104,387	1116	LSE
15:50:03	390.16	12	O	388.0	399.8			104,337	1115	LSE
15:50:03	390.0	135	O	388.0	399.8			104,325	1114	LSE
15:50:03	389.82	126	O	388.0	399.8			104,190	1113	LSE
15:50:03	389.68	90	O	388.0	399.8			104,064	1112	LSE
15:50:03	389.73	130	O	388.0	399.8			103,974	1111	LSE
15:50:03	389.69	270	O	388.0	399.8			103,844	1110	LSE
15:50:03	389.46	80	O	388.0	399.8			103,574	1109	LSE
15:50:03	389.34	15	O	388.0	399.8			103,494	1108	LSE
15:50:03	389.09	140	O	388.0	399.8			103,479	1107	LSE
15:50:03	389.12	102	O	388.0	399.8			103,339	1106	LSE
15:50:03	389.37	75	O	388.0	399.8			103,237	1105	LSE
15:50:03	389.17	25	O	388.0	399.8			103,162	1104	LSE
15:50:03	389.04	30	O	388.0	399.8			103,137	1103	LSE
15:50:03	389.12	100	O	388.0	399.8			103,107	1102	LSE
15:50:03	389.1	150	O	388.0	399.8			103,007	1101	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관