
Tesla Inc (0R0X)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:32:34 | 407.505 | 50 | O | 397.6 | 414.4 | 185,168 | 3001 | LSE | ||
23:32:33 | 411.01 | 1 | O | 398.0 | 414.4 | 185,118 | 3000 | LSE | ||
23:32:32 | 408.37 | 3 | O | 398.4 | 414.4 | 185,117 | 2999 | LSE | ||
23:32:31 | 408.43 | 4 | O | 398.4 | 414.4 | 185,114 | 2998 | LSE | ||
23:32:30 | 411.01 | 5 | O | 398.8 | 414.4 | Buy | 185,110 | 2997 | LSE | |
23:32:28 | 408.62 | 10 | O | 398.6 | 414.4 | 185,105 | 2996 | LSE | ||
23:32:28 | 408.62 | 40 | O | 398.6 | 414.4 | 185,095 | 2995 | LSE | ||
23:32:27 | 411.01 | 5 | O | 398.6 | 414.4 | Buy | 185,055 | 2994 | LSE | |
23:32:27 | 408.6 | 20 | O | 398.6 | 414.4 | Buy | 185,050 | 2993 | LSE | |
23:32:27 | 408.6 | 20 | O | 398.6 | 414.4 | Buy | 185,030 | 2992 | LSE | |
23:32:27 | 410.88 | 1 | O | 398.6 | 414.4 | Buy | 185,010 | 2991 | LSE | |
23:32:27 | 410.88 | 5 | O | 398.6 | 414.4 | Buy | 185,009 | 2990 | LSE | |
23:32:27 | 410.88 | 1 | O | 398.6 | 414.4 | Buy | 185,004 | 2989 | LSE | |
23:32:27 | 410.88 | 1 | O | 398.6 | 414.4 | Buy | 185,003 | 2988 | LSE | |
23:32:27 | 410.88 | 1 | O | 398.6 | 414.4 | Buy | 185,002 | 2987 | LSE | |
23:32:27 | 410.88 | 2 | O | 398.6 | 414.4 | Buy | 185,001 | 2986 | LSE | |
23:32:27 | 410.88 | 1 | O | 398.6 | 414.4 | Buy | 184,999 | 2985 | LSE | |
23:32:27 | 410.88 | 4 | O | 398.6 | 414.4 | Buy | 184,998 | 2984 | LSE | |
23:32:27 | 410.88 | 3 | O | 398.6 | 414.4 | Buy | 184,994 | 2983 | LSE | |
23:32:27 | 410.88 | 1 | O | 398.6 | 414.4 | Buy | 184,991 | 2982 | LSE | |
23:32:27 | 410.88 | 44 | O | 398.6 | 414.4 | Buy | 184,990 | 2981 | LSE | |
23:32:27 | 410.88 | 1 | O | 398.6 | 414.4 | Buy | 184,946 | 2980 | LSE | |
23:32:27 | 410.88 | 1 | O | 398.6 | 414.4 | Buy | 184,945 | 2979 | LSE | |
23:32:27 | 410.88 | 1 | O | 398.6 | 414.4 | Buy | 184,944 | 2978 | LSE | |
23:32:27 | 410.88 | 1 | O | 398.6 | 414.4 | Buy | 184,943 | 2977 | LSE | |
23:32:27 | 410.88 | 2 | O | 398.6 | 414.4 | Buy | 184,942 | 2976 | LSE | |
23:32:27 | 410.88 | 1 | O | 398.6 | 414.4 | Buy | 184,940 | 2975 | LSE | |
23:32:27 | 410.88 | 4 | O | 398.6 | 414.4 | Buy | 184,939 | 2974 | LSE | |
23:32:27 | 410.88 | 1 | O | 398.6 | 414.4 | Buy | 184,935 | 2973 | LSE | |
23:32:27 | 410.88 | 2 | O | 398.6 | 414.4 | Buy | 184,934 | 2972 | LSE | |
23:32:27 | 410.88 | 3 | O | 398.6 | 414.4 | Buy | 184,932 | 2971 | LSE | |
23:32:27 | 410.485 | 5 | O | 398.6 | 414.4 | Buy | 184,929 | 2970 | LSE | |
23:32:27 | 410.88 | 10 | O | 398.6 | 414.4 | Buy | 184,924 | 2969 | LSE | |
23:32:27 | 410.88 | 3 | O | 398.6 | 414.4 | Buy | 184,914 | 2968 | LSE | |
23:32:27 | 410.705 | 1 | O | 398.6 | 414.4 | Buy | 184,911 | 2967 | LSE | |
23:32:27 | 410.88 | 1 | O | 398.6 | 414.4 | Buy | 184,910 | 2966 | LSE | |
23:32:27 | 410.88 | 1 | O | 398.6 | 414.4 | Buy | 184,909 | 2965 | LSE | |
23:32:27 | 410.88 | 1 | O | 398.6 | 414.4 | Buy | 184,908 | 2964 | LSE | |
23:32:27 | 410.88 | 2 | O | 398.6 | 414.4 | Buy | 184,907 | 2963 | LSE | |
23:32:27 | 408.26 | 30 | O | 398.6 | 414.4 | Buy | 184,905 | 2962 | LSE | |
23:32:27 | 408.26 | 100 | O | 398.6 | 414.4 | Buy | 184,875 | 2961 | LSE | |
23:32:27 | 411.01 | 384 | O | 398.6 | 414.4 | Buy | 184,775 | 2960 | LSE | |
23:32:26 | 32809.42 | 44 | O | 398.2 | 414.4 | Buy | 184,391 | 2959 | LSE | |
23:32:26 | 32808.98 | 103 | O | 398.2 | 414.4 | Buy | 184,347 | 2958 | LSE | |
23:32:24 | 411.01 | 15 | O | 398.4 | 414.4 | Buy | 184,244 | 2957 | LSE | |
23:32:23 | 32704.603 | 86 | O | 398.0 | 414.4 | 184,229 | 2956 | LSE | ||
23:32:23 | 408.04 | 20 | O | 398.0 | 414.4 | 184,143 | 2955 | LSE | ||
23:32:23 | 408.04 | 30 | O | 398.0 | 414.4 | 184,123 | 2954 | LSE | ||
23:32:23 | 408.04 | 50 | O | 398.0 | 414.4 | 184,093 | 2953 | LSE | ||
23:32:21 | 32709.1 | 35 | O | 397.8 | 414.4 | Buy | 184,043 | 2952 | LSE | |
23:32:21 | 407.93 | 7 | O | 397.8 | 414.4 | Buy | 184,008 | 2951 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관