ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tesla Inc

Tesla Inc (0R0X)

350.00
-4.40
(-1.24%)
마감 23 2월 1:30AM
무역 3001 - 2951 (23:32-23:32)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:32:34 407.505 50 O 397.6 414.4
185,168 3001 LSE
23:32:33 411.01 1 O 398.0 414.4
185,118 3000 LSE
23:32:32 408.37 3 O 398.4 414.4
185,117 2999 LSE
23:32:31 408.43 4 O 398.4 414.4
185,114 2998 LSE
23:32:30 411.01 5 O 398.8 414.4 Buy
185,110 2997 LSE
23:32:28 408.62 10 O 398.6 414.4
185,105 2996 LSE
23:32:28 408.62 40 O 398.6 414.4
185,095 2995 LSE
23:32:27 411.01 5 O 398.6 414.4 Buy
185,055 2994 LSE
23:32:27 408.6 20 O 398.6 414.4 Buy
185,050 2993 LSE
23:32:27 408.6 20 O 398.6 414.4 Buy
185,030 2992 LSE
23:32:27 410.88 1 O 398.6 414.4 Buy
185,010 2991 LSE
23:32:27 410.88 5 O 398.6 414.4 Buy
185,009 2990 LSE
23:32:27 410.88 1 O 398.6 414.4 Buy
185,004 2989 LSE
23:32:27 410.88 1 O 398.6 414.4 Buy
185,003 2988 LSE
23:32:27 410.88 1 O 398.6 414.4 Buy
185,002 2987 LSE
23:32:27 410.88 2 O 398.6 414.4 Buy
185,001 2986 LSE
23:32:27 410.88 1 O 398.6 414.4 Buy
184,999 2985 LSE
23:32:27 410.88 4 O 398.6 414.4 Buy
184,998 2984 LSE
23:32:27 410.88 3 O 398.6 414.4 Buy
184,994 2983 LSE
23:32:27 410.88 1 O 398.6 414.4 Buy
184,991 2982 LSE
23:32:27 410.88 44 O 398.6 414.4 Buy
184,990 2981 LSE
23:32:27 410.88 1 O 398.6 414.4 Buy
184,946 2980 LSE
23:32:27 410.88 1 O 398.6 414.4 Buy
184,945 2979 LSE
23:32:27 410.88 1 O 398.6 414.4 Buy
184,944 2978 LSE
23:32:27 410.88 1 O 398.6 414.4 Buy
184,943 2977 LSE
23:32:27 410.88 2 O 398.6 414.4 Buy
184,942 2976 LSE
23:32:27 410.88 1 O 398.6 414.4 Buy
184,940 2975 LSE
23:32:27 410.88 4 O 398.6 414.4 Buy
184,939 2974 LSE
23:32:27 410.88 1 O 398.6 414.4 Buy
184,935 2973 LSE
23:32:27 410.88 2 O 398.6 414.4 Buy
184,934 2972 LSE
23:32:27 410.88 3 O 398.6 414.4 Buy
184,932 2971 LSE
23:32:27 410.485 5 O 398.6 414.4 Buy
184,929 2970 LSE
23:32:27 410.88 10 O 398.6 414.4 Buy
184,924 2969 LSE
23:32:27 410.88 3 O 398.6 414.4 Buy
184,914 2968 LSE
23:32:27 410.705 1 O 398.6 414.4 Buy
184,911 2967 LSE
23:32:27 410.88 1 O 398.6 414.4 Buy
184,910 2966 LSE
23:32:27 410.88 1 O 398.6 414.4 Buy
184,909 2965 LSE
23:32:27 410.88 1 O 398.6 414.4 Buy
184,908 2964 LSE
23:32:27 410.88 2 O 398.6 414.4 Buy
184,907 2963 LSE
23:32:27 408.26 30 O 398.6 414.4 Buy
184,905 2962 LSE
23:32:27 408.26 100 O 398.6 414.4 Buy
184,875 2961 LSE
23:32:27 411.01 384 O 398.6 414.4 Buy
184,775 2960 LSE
23:32:26 32809.42 44 O 398.2 414.4 Buy
184,391 2959 LSE
23:32:26 32808.98 103 O 398.2 414.4 Buy
184,347 2958 LSE
23:32:24 411.01 15 O 398.4 414.4 Buy
184,244 2957 LSE
23:32:23 32704.603 86 O 398.0 414.4
184,229 2956 LSE
23:32:23 408.04 20 O 398.0 414.4
184,143 2955 LSE
23:32:23 408.04 30 O 398.0 414.4
184,123 2954 LSE
23:32:23 408.04 50 O 398.0 414.4
184,093 2953 LSE
23:32:21 32709.1 35 O 397.8 414.4 Buy
184,043 2952 LSE
23:32:21 407.93 7 O 397.8 414.4 Buy
184,008 2951 LSE

최근 히스토리