Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:11 | 31238.085 | 10 | O | 388.0 | 399.8 | 120,779 | 1401 | LSE | ||
| 16:15:11 | 31271.846 | 50 | O | 388.0 | 399.8 | 120,769 | 1400 | LSE | ||
| 16:15:11 | 31282.296 | 14 | O | 388.0 | 399.8 | 120,719 | 1399 | LSE | ||
| 16:15:11 | 31207.546 | 29 | O | 388.0 | 399.8 | 120,705 | 1398 | LSE | ||
| 16:15:11 | 31250.48 | 1 | O | 388.0 | 399.8 | 120,676 | 1397 | LSE | ||
| 16:15:11 | 31276.202 | 6 | O | 388.0 | 399.8 | 120,675 | 1396 | LSE | ||
| 16:15:11 | 31276.336 | 44 | O | 388.0 | 399.8 | 120,669 | 1395 | LSE | ||
| 16:15:11 | 31279.939 | 1 | O | 388.0 | 399.8 | 120,625 | 1394 | LSE | ||
| 16:15:11 | 31266.684 | 9 | O | 388.0 | 399.8 | 120,624 | 1393 | LSE | ||
| 16:15:11 | 31271.638 | 112 | O | 388.0 | 399.8 | 120,615 | 1392 | LSE | ||
| 16:15:11 | 31456.598 | 30 | O | 388.0 | 399.8 | 120,503 | 1391 | LSE | ||
| 16:15:11 | 31354.981 | 2 | O | 388.0 | 399.8 | 120,473 | 1390 | LSE | ||
| 16:15:11 | 31274.132 | 2 | O | 388.0 | 399.8 | 120,471 | 1389 | LSE | ||
| 16:15:11 | 31246.029 | 6 | O | 388.0 | 399.8 | 120,469 | 1388 | LSE | ||
| 16:15:11 | 31043.86 | 1 | O | 388.0 | 399.8 | 120,463 | 1387 | LSE | ||
| 16:15:11 | 31030.707 | 3 | O | 388.0 | 399.8 | 120,462 | 1386 | LSE | ||
| 16:15:11 | 31032.343 | 14 | O | 388.0 | 399.8 | 120,459 | 1385 | LSE | ||
| 16:15:11 | 31095.939 | 4 | O | 388.0 | 399.8 | 120,445 | 1384 | LSE | ||
| 16:15:11 | 31130.193 | 4 | O | 388.0 | 399.8 | 120,441 | 1383 | LSE | ||
| 16:15:11 | 31361.852 | 6 | O | 388.0 | 399.8 | 120,437 | 1382 | LSE | ||
| 16:15:11 | 31315.963 | 32 | O | 388.0 | 399.8 | 120,431 | 1381 | LSE | ||
| 16:15:11 | 31395.244 | 79 | O | 388.0 | 399.8 | 120,399 | 1380 | LSE | ||
| 16:15:11 | 31412.492 | 2 | O | 388.0 | 399.8 | 120,320 | 1379 | LSE | ||
| 16:15:11 | 31416.512 | 12 | O | 388.0 | 399.8 | 120,318 | 1378 | LSE | ||
| 16:15:11 | 31286.817 | 2 | O | 388.0 | 399.8 | 120,306 | 1377 | LSE | ||
| 16:15:11 | 31272.359 | 6 | O | 388.0 | 399.8 | 120,304 | 1376 | LSE | ||
| 16:15:11 | 31274.765 | 2 | O | 388.0 | 399.8 | 120,298 | 1375 | LSE | ||
| 16:15:11 | 31380.937 | 5 | O | 388.0 | 399.8 | 120,296 | 1374 | LSE | ||
| 16:15:11 | 30993.536 | 21 | O | 388.0 | 399.8 | 120,291 | 1373 | LSE | ||
| 16:15:11 | 31129.634 | 4 | O | 388.0 | 399.8 | 120,270 | 1372 | LSE | ||
| 16:15:11 | 31034.853 | 2 | O | 388.0 | 399.8 | 120,266 | 1371 | LSE | ||
| 16:15:11 | 31078.16 | 56 | O | 388.0 | 399.8 | 120,264 | 1370 | LSE | ||
| 16:15:11 | 31050.985 | 10 | O | 388.0 | 399.8 | 120,208 | 1369 | LSE | ||
| 16:15:11 | 31111.643 | 4 | O | 388.0 | 399.8 | 120,198 | 1368 | LSE | ||
| 16:15:11 | 31152.337 | 5 | O | 388.0 | 399.8 | 120,194 | 1367 | LSE | ||
| 16:15:11 | 31157.751 | 6 | O | 388.0 | 399.8 | 120,189 | 1366 | LSE | ||
| 16:15:11 | 31138.724 | 19 | O | 388.0 | 399.8 | 120,183 | 1365 | LSE | ||
| 16:15:11 | 31170.809 | 4 | O | 388.0 | 399.8 | 120,164 | 1364 | LSE | ||
| 16:15:11 | 31283.625 | 25 | O | 388.0 | 399.8 | 120,160 | 1363 | LSE | ||
| 16:15:11 | 31283.26 | 5 | O | 388.0 | 399.8 | 120,135 | 1362 | LSE | ||
| 16:15:11 | 31288.006 | 3 | O | 388.0 | 399.8 | 120,130 | 1361 | LSE | ||
| 16:15:11 | 31293.628 | 3 | O | 388.0 | 399.8 | 120,127 | 1360 | LSE | ||
| 16:15:11 | 31296.699 | 3 | O | 388.0 | 399.8 | 120,124 | 1359 | LSE | ||
| 16:15:11 | 31294.042 | 10 | O | 388.0 | 399.8 | 120,121 | 1358 | LSE | ||
| 16:15:11 | 31347.31 | 1 | O | 388.0 | 399.8 | 120,111 | 1357 | LSE | ||
| 16:15:11 | 31327.444 | 9 | O | 388.0 | 399.8 | 120,110 | 1356 | LSE | ||
| 16:15:11 | 31332.023 | 6 | O | 388.0 | 399.8 | 120,101 | 1355 | LSE | ||
| 16:15:11 | 31268.674 | 31 | O | 388.0 | 399.8 | 120,095 | 1354 | LSE | ||
| 16:15:11 | 31165.553 | 15 | O | 388.0 | 399.8 | 120,064 | 1353 | LSE | ||
| 16:15:11 | 31204.325 | 9 | O | 388.0 | 399.8 | 120,049 | 1352 | LSE | ||
| 16:15:11 | 31196.091 | 17 | O | 388.0 | 399.8 | 120,040 | 1351 | LSE |
