Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:08:43 | 385.12 | 35 | O | 375.0 | 395.2 | 358,245 | 6551 | LSE | ||
| 00:08:40 | 385.0 | 28 | O | 375.2 | 395.4 | Sell | 358,210 | 6550 | LSE | |
| 00:08:40 | 384.908 | 20 | O | 375.2 | 395.4 | Sell | 358,182 | 6549 | LSE | |
| 00:08:38 | 385.11 | 50 | O | 375.0 | 395.2 | 358,162 | 6548 | LSE | ||
| 00:08:34 | 385.17 | 15 | O | 375.2 | 395.6 | Sell | 358,112 | 6547 | LSE | |
| 00:08:33 | 385.157 | 2 | O | 375.4 | 395.6 | 358,097 | 6546 | LSE | ||
| 00:08:33 | 385.54 | 60 | O | 375.4 | 395.6 | 358,095 | 6545 | LSE | ||
| 00:08:32 | 385.36 | 120 | O | 375.4 | 395.6 | Sell | 358,035 | 6544 | LSE | |
| 00:08:31 | 385.171 | 25 | O | 375.2 | 395.6 | 357,915 | 6543 | LSE | ||
| 00:08:23 | 385.265 | 5 | O | 375.2 | 395.6 | 357,890 | 6542 | LSE | ||
| 00:08:22 | 385.08 | 100 | O | 375.0 | 395.4 | 357,885 | 6541 | LSE | ||
| 00:08:21 | 407.56 | 1 | O | 375.0 | 395.2 | Buy | 357,785 | 6540 | LSE | |
| 00:08:21 | 385.045 | 80 | O | 375.0 | 395.4 | Sell | 357,784 | 6539 | LSE | |
| 00:08:20 | 409.0 | 2 | O | 375.2 | 395.4 | 357,704 | 6538 | LSE | ||
| 00:08:20 | 30846.3 | 4 | O | 375.4 | 395.6 | 357,702 | 6537 | LSE | ||
| 00:08:18 | 385.315 | 40 | O | 375.2 | 395.6 | 357,698 | 6536 | LSE | ||
| 00:08:18 | 385.19 | 1 | O | 374.8 | 395.4 | 357,658 | 6535 | LSE | ||
| 00:08:17 | 384.67 | 120 | O | 374.8 | 395.0 | 357,657 | 6534 | LSE | ||
| 00:08:16 | 30887.596 | 1 | O | 374.8 | 395.0 | 357,537 | 6533 | LSE | ||
| 00:08:16 | 384.96 | 100 | O | 374.6 | 395.0 | Buy | 357,536 | 6532 | LSE | |
| 00:08:16 | 384.71 | 83 | O | 374.6 | 394.8 | 357,436 | 6531 | LSE | ||
| 00:08:16 | 384.732 | 6 | O | 374.6 | 394.8 | 357,353 | 6530 | LSE | ||
| 00:08:15 | 384.6 | 5 | O | 374.6 | 394.8 | 357,347 | 6529 | LSE | ||
| 00:08:15 | 30958.8 | 9 | O | 374.6 | 394.8 | Buy | 357,342 | 6528 | LSE | |
| 00:08:12 | 384.896 | 4 | O | 375.2 | 396.0 | 357,333 | 6527 | LSE | ||
| 00:08:11 | 385.402 | 65 | O | 375.6 | 396.0 | Sell | 357,329 | 6526 | LSE | |
| 00:08:11 | 385.918 | 1 | O | 375.8 | 396.2 | 357,264 | 6525 | LSE | ||
| 00:08:11 | 385.8 | 1 | O | 375.8 | 396.2 | 357,263 | 6524 | LSE | ||
| 00:08:11 | 385.86 | 500 | O | 376.0 | 396.2 | 357,262 | 6523 | LSE | ||
| 00:08:07 | 30953.74 | 1 | O | 375.8 | 396.0 | Buy | 356,762 | 6522 | LSE | |
| 00:08:07 | 386.13 | 100 | O | 375.8 | 396.0 | Buy | 356,761 | 6521 | LSE | |
| 00:08:07 | 385.88 | 20 | O | 375.8 | 396.0 | Sell | 356,661 | 6520 | LSE | |
| 00:08:05 | 385.872 | 51 | O | 375.6 | 396.2 | 356,641 | 6519 | LSE | ||
| 00:08:04 | 385.785 | 100 | O | 376.2 | 396.2 | 356,590 | 6518 | LSE | ||
| 00:08:03 | 386.13 | 1 | O | 376.0 | 396.4 | Sell | 356,490 | 6517 | LSE | |
| 00:08:00 | 385.74 | 600 | O | 375.6 | 396.0 | Sell | 356,489 | 6516 | LSE | |
| 00:07:59 | 385.635 | 60 | O | 375.6 | 395.8 | Sell | 355,889 | 6515 | LSE | |
| 00:07:57 | 386.205 | 1 | O | 376.0 | 396.2 | 355,829 | 6514 | LSE | ||
| 00:07:54 | 386.224 | 1 | O | 376.2 | 396.6 | Sell | 355,828 | 6513 | LSE | |
| 00:07:51 | 386.132 | 5 | O | 376.2 | 396.6 | Sell | 355,827 | 6512 | LSE | |
| 00:07:48 | 407.56 | 2 | O | 376.6 | 397.0 | Buy | 355,822 | 6511 | LSE | |
| 00:07:48 | 386.675 | 50 | O | 376.6 | 397.0 | Sell | 355,820 | 6510 | LSE | |
| 00:07:46 | 386.151 | 104 | O | 376.0 | 396.2 | 355,770 | 6509 | LSE | ||
| 00:07:45 | 385.965 | 25 | O | 376.0 | 396.2 | 355,666 | 6508 | LSE | ||
| 00:07:44 | 386.26 | 1 | O | 376.2 | 396.4 | 355,641 | 6507 | LSE | ||
| 00:07:42 | 386.239 | 6 | O | 376.2 | 396.4 | 355,640 | 6506 | LSE | ||
| 00:07:40 | 386.46 | 120 | O | 376.6 | 396.8 | Sell | 355,634 | 6505 | LSE | |
| 00:07:35 | 386.486 | 2 | O | 376.6 | 396.8 | Sell | 355,514 | 6504 | LSE | |
| 00:07:35 | 386.63 | 60 | O | 376.6 | 397.0 | Sell | 355,512 | 6503 | LSE | |
| 00:07:34 | 386.53 | 100 | O | 376.6 | 396.8 | Sell | 355,452 | 6502 | LSE | |
| 00:07:32 | 408.91 | 2 | O | 376.8 | 397.0 | 355,352 | 6501 | LSE |
