ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tesla Inc

Tesla Inc (0R0X)

350.00
-4.40
(-1.24%)
마감 23 2월 1:30AM
무역 5251 - 5201 (23:52-23:52)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:52:29 392.67 64 O 382.6 402.8 Sell
272,787 5251 LSE
23:52:27 392.67 3 O 382.8 403.0
272,723 5250 LSE
23:52:27 392.41 304 O 382.8 403.0 Sell
272,720 5249 LSE
23:52:27 392.46 158 O 382.8 403.0 Sell
272,416 5248 LSE
23:52:27 392.46 108 O 382.8 403.0 Sell
272,258 5247 LSE
23:52:25 392.525 3 O 382.6 402.8
272,150 5246 LSE
23:52:25 392.56 32 O 382.6 402.8 Sell
272,147 5245 LSE
23:52:25 392.56 18 O 382.6 402.8 Sell
272,115 5244 LSE
23:52:25 392.56 50 O 382.6 402.8 Sell
272,097 5243 LSE
23:52:25 392.535 20 O 382.6 403.0 Sell
272,047 5242 LSE
23:52:22 392.671 50 O 382.8 403.0 Sell
272,027 5241 LSE
23:52:20 392.75 100 O 382.6 403.0
271,977 5240 LSE
23:52:19 392.637 45 O 382.8 403.0
271,877 5239 LSE
23:52:19 392.56 127 O 382.8 403.0 Sell
271,832 5238 LSE
23:52:17 392.97 54 O 382.8 403.0
271,705 5237 LSE
23:52:16 392.88 1 O 383.0 403.0
271,651 5236 LSE
23:52:15 392.946 6 O 383.0 403.0
271,650 5235 LSE
23:52:14 392.86 35 O 383.0 403.0
271,644 5234 LSE
23:52:13 392.811 20 O 382.8 403.0 Sell
271,609 5233 LSE
23:52:12 392.976 40 O 383.0 403.8 Sell
271,589 5232 LSE
23:52:11 392.915 2 O 383.0 403.2 Sell
271,549 5231 LSE
23:52:11 392.92 3 O 383.0 403.4 Sell
271,547 5230 LSE
23:52:10 393.2 62 O 383.0 403.8
271,544 5229 LSE
23:52:10 393.02 100 O 383.0 403.2
271,482 5228 LSE
23:52:10 393.02 45 O 383.0 403.2
271,382 5227 LSE
23:52:09 393.0 23 O 383.2 403.4 Sell
271,337 5226 LSE
23:52:09 393.39 30 O 383.2 403.8 Sell
271,314 5225 LSE
23:52:07 393.23 698 O 383.2 403.4 Sell
271,284 5224 LSE
23:52:07 393.1 24 O 383.2 403.4
270,586 5223 LSE
23:52:06 393.14 121 O 383.2 403.8 Sell
270,562 5222 LSE
23:52:06 393.14 120 O 383.2 403.8 Sell
270,441 5221 LSE
23:52:06 393.135 13 O 383.2 403.8
270,321 5220 LSE
23:52:06 393.053 5 O 383.2 403.8
270,308 5219 LSE
23:52:06 393.038 10 O 383.0 403.4 Sell
270,303 5218 LSE
23:52:06 393.078 100 O 383.0 403.4 Sell
270,293 5217 LSE
23:52:06 393.078 1 O 383.0 403.4 Sell
270,193 5216 LSE
23:52:06 393.078 50 O 383.0 403.4 Sell
270,192 5215 LSE
23:52:05 393.005 22 O 383.0 403.4
270,142 5214 LSE
23:52:05 393.0 100 O 383.2 403.8
270,120 5213 LSE
23:52:05 393.23 3 O 383.2 403.8
270,020 5212 LSE
23:52:04 393.52 10 O 383.6 403.8 Sell
270,017 5211 LSE
23:52:04 393.72 15 O 383.6 403.8
270,007 5210 LSE
23:52:03 393.42 126 O 383.8 404.0 Sell
269,992 5209 LSE
23:52:03 393.6 56 O 383.8 404.0 Sell
269,866 5208 LSE
23:52:03 393.481 40 O 383.8 404.0 Sell
269,810 5207 LSE
23:52:03 393.73 80 O 383.8 404.0 Sell
269,770 5206 LSE
23:52:03 393.78 129 O 383.8 404.2
269,690 5205 LSE
23:52:02 393.648 140 O 383.8 404.0 Sell
269,561 5204 LSE
23:52:02 393.73 125 O 383.6 404.2
269,421 5203 LSE
23:52:02 393.74 30 O 383.6 404.2
269,296 5202 LSE
23:52:01 393.446 32 O 383.6 403.8 Sell
269,266 5201 LSE