
Tesla Inc (0R0X)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:52:29 | 392.67 | 64 | O | 382.6 | 402.8 | Sell | 272,787 | 5251 | LSE | |
23:52:27 | 392.67 | 3 | O | 382.8 | 403.0 | 272,723 | 5250 | LSE | ||
23:52:27 | 392.41 | 304 | O | 382.8 | 403.0 | Sell | 272,720 | 5249 | LSE | |
23:52:27 | 392.46 | 158 | O | 382.8 | 403.0 | Sell | 272,416 | 5248 | LSE | |
23:52:27 | 392.46 | 108 | O | 382.8 | 403.0 | Sell | 272,258 | 5247 | LSE | |
23:52:25 | 392.525 | 3 | O | 382.6 | 402.8 | 272,150 | 5246 | LSE | ||
23:52:25 | 392.56 | 32 | O | 382.6 | 402.8 | Sell | 272,147 | 5245 | LSE | |
23:52:25 | 392.56 | 18 | O | 382.6 | 402.8 | Sell | 272,115 | 5244 | LSE | |
23:52:25 | 392.56 | 50 | O | 382.6 | 402.8 | Sell | 272,097 | 5243 | LSE | |
23:52:25 | 392.535 | 20 | O | 382.6 | 403.0 | Sell | 272,047 | 5242 | LSE | |
23:52:22 | 392.671 | 50 | O | 382.8 | 403.0 | Sell | 272,027 | 5241 | LSE | |
23:52:20 | 392.75 | 100 | O | 382.6 | 403.0 | 271,977 | 5240 | LSE | ||
23:52:19 | 392.637 | 45 | O | 382.8 | 403.0 | 271,877 | 5239 | LSE | ||
23:52:19 | 392.56 | 127 | O | 382.8 | 403.0 | Sell | 271,832 | 5238 | LSE | |
23:52:17 | 392.97 | 54 | O | 382.8 | 403.0 | 271,705 | 5237 | LSE | ||
23:52:16 | 392.88 | 1 | O | 383.0 | 403.0 | 271,651 | 5236 | LSE | ||
23:52:15 | 392.946 | 6 | O | 383.0 | 403.0 | 271,650 | 5235 | LSE | ||
23:52:14 | 392.86 | 35 | O | 383.0 | 403.0 | 271,644 | 5234 | LSE | ||
23:52:13 | 392.811 | 20 | O | 382.8 | 403.0 | Sell | 271,609 | 5233 | LSE | |
23:52:12 | 392.976 | 40 | O | 383.0 | 403.8 | Sell | 271,589 | 5232 | LSE | |
23:52:11 | 392.915 | 2 | O | 383.0 | 403.2 | Sell | 271,549 | 5231 | LSE | |
23:52:11 | 392.92 | 3 | O | 383.0 | 403.4 | Sell | 271,547 | 5230 | LSE | |
23:52:10 | 393.2 | 62 | O | 383.0 | 403.8 | 271,544 | 5229 | LSE | ||
23:52:10 | 393.02 | 100 | O | 383.0 | 403.2 | 271,482 | 5228 | LSE | ||
23:52:10 | 393.02 | 45 | O | 383.0 | 403.2 | 271,382 | 5227 | LSE | ||
23:52:09 | 393.0 | 23 | O | 383.2 | 403.4 | Sell | 271,337 | 5226 | LSE | |
23:52:09 | 393.39 | 30 | O | 383.2 | 403.8 | Sell | 271,314 | 5225 | LSE | |
23:52:07 | 393.23 | 698 | O | 383.2 | 403.4 | Sell | 271,284 | 5224 | LSE | |
23:52:07 | 393.1 | 24 | O | 383.2 | 403.4 | 270,586 | 5223 | LSE | ||
23:52:06 | 393.14 | 121 | O | 383.2 | 403.8 | Sell | 270,562 | 5222 | LSE | |
23:52:06 | 393.14 | 120 | O | 383.2 | 403.8 | Sell | 270,441 | 5221 | LSE | |
23:52:06 | 393.135 | 13 | O | 383.2 | 403.8 | 270,321 | 5220 | LSE | ||
23:52:06 | 393.053 | 5 | O | 383.2 | 403.8 | 270,308 | 5219 | LSE | ||
23:52:06 | 393.038 | 10 | O | 383.0 | 403.4 | Sell | 270,303 | 5218 | LSE | |
23:52:06 | 393.078 | 100 | O | 383.0 | 403.4 | Sell | 270,293 | 5217 | LSE | |
23:52:06 | 393.078 | 1 | O | 383.0 | 403.4 | Sell | 270,193 | 5216 | LSE | |
23:52:06 | 393.078 | 50 | O | 383.0 | 403.4 | Sell | 270,192 | 5215 | LSE | |
23:52:05 | 393.005 | 22 | O | 383.0 | 403.4 | 270,142 | 5214 | LSE | ||
23:52:05 | 393.0 | 100 | O | 383.2 | 403.8 | 270,120 | 5213 | LSE | ||
23:52:05 | 393.23 | 3 | O | 383.2 | 403.8 | 270,020 | 5212 | LSE | ||
23:52:04 | 393.52 | 10 | O | 383.6 | 403.8 | Sell | 270,017 | 5211 | LSE | |
23:52:04 | 393.72 | 15 | O | 383.6 | 403.8 | 270,007 | 5210 | LSE | ||
23:52:03 | 393.42 | 126 | O | 383.8 | 404.0 | Sell | 269,992 | 5209 | LSE | |
23:52:03 | 393.6 | 56 | O | 383.8 | 404.0 | Sell | 269,866 | 5208 | LSE | |
23:52:03 | 393.481 | 40 | O | 383.8 | 404.0 | Sell | 269,810 | 5207 | LSE | |
23:52:03 | 393.73 | 80 | O | 383.8 | 404.0 | Sell | 269,770 | 5206 | LSE | |
23:52:03 | 393.78 | 129 | O | 383.8 | 404.2 | 269,690 | 5205 | LSE | ||
23:52:02 | 393.648 | 140 | O | 383.8 | 404.0 | Sell | 269,561 | 5204 | LSE | |
23:52:02 | 393.73 | 125 | O | 383.6 | 404.2 | 269,421 | 5203 | LSE | ||
23:52:02 | 393.74 | 30 | O | 383.6 | 404.2 | 269,296 | 5202 | LSE | ||
23:52:01 | 393.446 | 32 | O | 383.6 | 403.8 | Sell | 269,266 | 5201 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관