Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:37:03 | 395.99 | 8 | O | 391.0 | 406.0 | 451,571 | 8351 | LSE | ||
| 00:37:01 | 395.918 | 2 | O | 391.0 | 406.2 | Sell | 451,563 | 8350 | LSE | |
| 00:36:59 | 396.033 | 2 | O | 391.0 | 406.2 | Sell | 451,561 | 8349 | LSE | |
| 00:36:56 | 397.57 | 1 | O | 391.0 | 406.0 | Sell | 451,559 | 8348 | LSE | |
| 00:36:55 | 397.57 | 1 | O | 391.0 | 406.0 | Sell | 451,558 | 8347 | LSE | |
| 00:36:54 | 395.69 | 100 | O | 391.0 | 406.2 | Sell | 451,557 | 8346 | LSE | |
| 00:36:52 | 397.02 | 2 | O | 391.0 | 406.2 | Sell | 451,457 | 8345 | LSE | |
| 00:36:51 | 395.815 | 2 | O | 391.0 | 406.0 | Sell | 451,455 | 8344 | LSE | |
| 00:36:51 | 396.93 | 25 | O | 391.0 | 406.0 | 451,453 | 8343 | LSE | ||
| 00:36:48 | 397.08 | 22 | O | 391.0 | 405.6 | Sell | 451,428 | 8342 | LSE | |
| 00:36:47 | 396.91 | 2 | O | 391.0 | 405.6 | Sell | 451,406 | 8341 | LSE | |
| 00:36:45 | 395.425 | 230 | O | 391.0 | 405.8 | Sell | 451,404 | 8340 | LSE | |
| 00:36:44 | 396.74 | 1 | O | 391.0 | 405.8 | Sell | 451,174 | 8339 | LSE | |
| 00:36:42 | 395.425 | 38 | O | 391.0 | 405.8 | Sell | 451,173 | 8338 | LSE | |
| 00:36:42 | 395.4 | 10 | O | 391.0 | 405.8 | Sell | 451,135 | 8337 | LSE | |
| 00:36:41 | 395.27 | 125 | O | 391.0 | 405.4 | Sell | 451,125 | 8336 | LSE | |
| 00:36:41 | 395.13 | 127 | O | 391.0 | 405.4 | Sell | 451,000 | 8335 | LSE | |
| 00:36:40 | 395.21 | 9 | O | 391.0 | 405.6 | Sell | 450,873 | 8334 | LSE | |
| 00:36:40 | 398.0 | 12 | O | 391.0 | 405.6 | Sell | 450,864 | 8333 | LSE | |
| 00:36:38 | 396.03 | 25 | O | 391.0 | 405.6 | 450,852 | 8332 | LSE | ||
| 00:36:38 | 395.135 | 100 | O | 391.0 | 405.4 | Sell | 450,827 | 8331 | LSE | |
| 00:36:37 | 395.3 | 30 | O | 391.0 | 405.6 | Sell | 450,727 | 8330 | LSE | |
| 00:36:34 | 395.586 | 34 | O | 391.0 | 406.0 | 450,697 | 8329 | LSE | ||
| 00:36:34 | 395.617 | 45 | O | 391.0 | 406.0 | 450,663 | 8328 | LSE | ||
| 00:36:33 | 395.723 | 9 | O | 391.0 | 406.0 | Sell | 450,618 | 8327 | LSE | |
| 00:36:32 | 395.7 | 85 | O | 391.0 | 406.0 | Sell | 450,609 | 8326 | LSE | |
| 00:36:31 | 395.7 | 80 | O | 391.0 | 406.0 | Sell | 450,524 | 8325 | LSE | |
| 00:36:31 | 396.31 | 1 | O | 391.0 | 406.0 | 450,444 | 8324 | LSE | ||
| 00:36:30 | 395.76 | 3 | O | 391.0 | 406.0 | Sell | 450,443 | 8323 | LSE | |
| 00:36:29 | 396.14 | 10 | O | 391.0 | 406.0 | Sell | 450,440 | 8322 | LSE | |
| 00:36:27 | 395.87 | 800 | O | 391.0 | 406.2 | 450,430 | 8321 | LSE | ||
| 00:36:26 | 395.87 | 10 | O | 391.0 | 406.0 | Sell | 449,630 | 8320 | LSE | |
| 00:36:26 | 395.829 | 4 | O | 391.0 | 406.0 | Sell | 449,620 | 8319 | LSE | |
| 00:36:25 | 31741.39 | 6 | O | 391.0 | 406.0 | Buy | 449,616 | 8318 | LSE | |
| 00:36:25 | 395.852 | 20 | O | 391.0 | 406.0 | Sell | 449,610 | 8317 | LSE | |
| 00:36:25 | 395.852 | 20 | O | 391.0 | 406.0 | Sell | 449,590 | 8316 | LSE | |
| 00:36:25 | 395.852 | 40 | O | 391.0 | 406.0 | Sell | 449,570 | 8315 | LSE | |
| 00:36:23 | 395.857 | 12 | O | 391.0 | 406.0 | 449,530 | 8314 | LSE | ||
| 00:36:22 | 397.23 | 4 | O | 391.0 | 406.0 | Sell | 449,518 | 8313 | LSE | |
| 00:36:22 | 397.2 | 6 | O | 391.0 | 406.0 | 449,514 | 8312 | LSE | ||
| 00:36:20 | 397.21 | 5 | O | 391.0 | 406.0 | Sell | 449,508 | 8311 | LSE | |
| 00:36:20 | 395.695 | 5 | O | 391.0 | 406.0 | Sell | 449,503 | 8310 | LSE | |
| 00:36:18 | 395.7 | 50 | O | 391.0 | 406.0 | Sell | 449,498 | 8309 | LSE | |
| 00:36:18 | 395.8 | 30 | O | 391.0 | 406.0 | Sell | 449,448 | 8308 | LSE | |
| 00:36:18 | 395.876 | 1 | O | 391.0 | 406.0 | Sell | 449,418 | 8307 | LSE | |
| 00:36:16 | 395.828 | 34 | O | 391.0 | 406.0 | Sell | 449,417 | 8306 | LSE | |
| 00:36:16 | 398.39 | 5 | O | 391.0 | 406.0 | Sell | 449,383 | 8305 | LSE | |
| 00:36:12 | 395.63 | 50 | O | 391.0 | 406.2 | 449,378 | 8304 | LSE | ||
| 00:36:11 | 31770.765 | 2 | O | 391.0 | 406.2 | Buy | 449,328 | 8303 | LSE | |
| 00:36:09 | 399.0 | 2 | O | 391.0 | 406.0 | Buy | 449,326 | 8302 | LSE | |
| 00:36:05 | 395.462 | 8 | O | 391.0 | 405.8 | Sell | 449,324 | 8301 | LSE |
