Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 751 - 701 (15:00-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
15:00:34	389.7	1	O	388.0	399.8			82,173	751	LSE
15:00:34	389.79	50	O	388.0	399.8			82,172	750	LSE
15:00:34	389.74	1	O	388.0	399.8			82,122	749	LSE
15:00:34	389.902	100	O	388.0	399.8			82,121	748	LSE
15:00:34	390.215	4	O	388.0	399.8			82,021	747	LSE
15:00:34	390.25	11	O	388.0	399.8			82,017	746	LSE
15:00:34	389.028	100	O	388.0	399.8			82,006	745	LSE
15:00:34	389.044	100	O	388.0	399.8			81,906	744	LSE
15:00:34	388.888	20	O	388.0	399.8			81,806	743	LSE
15:00:34	388.8	300	O	388.0	399.8			81,786	742	LSE
15:00:34	388.86	100	O	388.0	399.8			81,486	741	LSE
15:00:34	388.139	50	O	388.0	399.8			81,386	740	LSE
15:00:34	388.18	6	O	388.0	399.8			81,336	739	LSE
15:00:34	388.155	100	O	388.0	399.8			81,330	738	LSE
15:00:34	388.155	100	O	388.0	399.8			81,230	737	LSE
15:00:34	387.775	6	O	388.0	399.8			81,130	736	LSE
15:00:34	387.75	10	O	388.0	399.8			81,124	735	LSE
15:00:34	387.459	28	O	388.0	399.8			81,114	734	LSE
15:00:34	387.459	72	O	388.0	399.8			81,086	733	LSE
15:00:34	387.36	2	O	388.0	399.8			81,014	732	LSE
15:00:34	386.96	200	O	388.0	399.8			81,012	731	LSE
15:00:34	386.975	44	O	388.0	399.8			80,812	730	LSE
15:00:34	387.19	10	O	388.0	399.8			80,768	729	LSE
15:00:34	387.31	5	O	388.0	399.8			80,758	728	LSE
15:00:34	387.31	400	O	388.0	399.8			80,753	727	LSE
15:00:34	387.595	400	O	388.0	399.8			80,353	726	LSE
15:00:34	387.595	100	O	388.0	399.8			79,953	725	LSE
15:00:34	387.725	15	O	388.0	399.8			79,853	724	LSE
15:00:34	387.725	15	O	388.0	399.8			79,838	723	LSE
15:00:34	387.86	12	O	388.0	399.8			79,823	722	LSE
15:00:34	388.51	200	O	388.0	399.8			79,811	721	LSE
15:00:34	388.55	3	O	388.0	399.8			79,611	720	LSE
15:00:34	388.64	17	O	388.0	399.8			79,608	719	LSE
15:00:34	388.73	32	O	388.0	399.8			79,591	718	LSE
15:00:34	389.33	100	O	388.0	399.8			79,559	717	LSE
15:00:34	389.45	27	O	388.0	399.8			79,459	716	LSE
15:00:34	389.55	200	O	388.0	399.8			79,432	715	LSE
15:00:34	389.566	100	O	388.0	399.8			79,232	714	LSE
15:00:34	389.61	2	O	388.0	399.8			79,132	713	LSE
15:00:34	389.68	6	O	388.0	399.8			79,130	712	LSE
15:00:34	389.74	15	O	388.0	399.8			79,124	711	LSE
15:00:34	389.655	50	O	388.0	399.8			79,109	710	LSE
15:00:34	389.74	20	O	388.0	399.8			79,059	709	LSE
15:00:34	390.0	10	O	388.0	399.8			79,039	708	LSE
15:00:34	389.639	50	O	388.0	399.8			79,029	707	LSE
15:00:34	389.849	7	O	388.0	399.8			78,979	706	LSE
15:00:34	389.69	74	O	388.0	399.8			78,972	705	LSE
15:00:34	389.618	200	O	388.0	399.8			78,898	704	LSE
15:00:34	389.596	100	O	388.0	399.8			78,698	703	LSE
15:00:34	389.06	6	O	388.0	399.8			78,598	702	LSE
15:00:34	389.079	30	O	388.0	399.8			78,592	701	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관