Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 4451 - 4401 (23:43-23:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:43:25	411.35	1	O	397.0	407.2	Buy		231,668	4451	LSE
23:43:25	411.66	1	O	397.0	407.2	Buy		231,667	4450	LSE
23:43:24	411.2	2	O	397.0	407.2	Buy		231,666	4449	LSE
23:43:23	397.95	10	O	397.0	407.2	Sell		231,664	4448	LSE
23:43:23	397.885	13	O	397.0	407.2	Sell		231,654	4447	LSE
23:43:23	397.95	13	O	397.0	407.2	Sell		231,641	4446	LSE
23:43:23	411.35	5	O	397.0	407.2	Buy		231,628	4445	LSE
23:43:22	410.4	3	O	397.0	407.2	Buy		231,623	4444	LSE
23:43:22	411.2	1	O	397.0	407.2	Buy		231,620	4443	LSE
23:43:22	411.35	14	O	397.0	407.2	Buy		231,619	4442	LSE
23:43:22	410.4	3	O	397.0	407.2	Buy		231,605	4441	LSE
23:43:22	411.35	2	O	397.0	407.2	Buy		231,602	4440	LSE
23:43:21	411.66	1	O	397.0	407.2	Buy		231,600	4439	LSE
23:43:21	411.66	1	O	397.0	407.2	Buy		231,599	4438	LSE
23:43:21	411.35	1	O	397.0	407.2	Buy		231,598	4437	LSE
23:43:20	411.66	7	O	397.0	407.2	Buy		231,597	4436	LSE
23:43:20	410.4	3	O	397.0	407.2	Buy		231,590	4435	LSE
23:43:20	398.085	100	O	397.0	407.2	Sell		231,587	4434	LSE
23:43:20	398.085	100	O	397.0	407.2	Sell		231,487	4433	LSE
23:43:18	411.2	1	O	397.0	407.2	Buy		231,387	4432	LSE
23:43:17	411.35	2	O	397.0	407.2	Buy		231,386	4431	LSE
23:43:16	410.4	2	O	397.0	407.2	Buy		231,384	4430	LSE
23:43:15	410.7	4	O	397.0	407.2	Buy		231,382	4429	LSE
23:43:14	398.44	25	O	397.0	407.2	Sell		231,378	4428	LSE
23:43:12	398.31	50	O	397.0	407.2	Sell		231,353	4427	LSE
23:43:12	411.35	4	O	397.0	407.2	Buy		231,303	4426	LSE
23:43:11	411.35	6	O	397.0	407.2	Buy		231,299	4425	LSE
23:43:11	411.35	1	O	397.0	407.2	Buy		231,293	4424	LSE
23:43:11	398.322	100	O	397.0	407.2	Sell		231,292	4423	LSE
23:43:10	410.7	10	O	397.0	407.2	Buy		231,192	4422	LSE
23:43:09	411.6	1	O	397.0	407.2	Buy		231,182	4421	LSE
23:43:07	411.35	1	O	397.0	407.2	Buy		231,181	4420	LSE
23:43:06	398.2	50	O	397.0	407.2	Sell		231,180	4419	LSE
23:43:05	398.09	1	O	397.0	407.2	Sell		231,130	4418	LSE
23:43:05	410.4	1	O	397.0	407.2	Buy		231,129	4417	LSE
23:43:04	411.2	5	O	397.0	407.2	Buy		231,128	4416	LSE
23:43:03	398.53	50	O	397.0	407.2	Sell		231,123	4415	LSE
23:43:03	398.47	100	O	397.0	407.2	Sell		231,073	4414	LSE
23:43:03	398.505	9	O	397.0	407.2	Sell		230,973	4413	LSE
23:43:02	410.4	1	O	397.0	407.2	Buy		230,964	4412	LSE
23:43:02	411.35	8	O	397.0	407.2	Buy		230,963	4411	LSE
23:43:02	411.6	2	O	397.0	407.2	Buy		230,955	4410	LSE
23:43:00	398.63	50	O	397.0	407.2	Sell		230,953	4409	LSE
23:43:00	398.713	16	O	397.0	407.2	Sell		230,903	4408	LSE
23:42:59	398.484	110	O	397.0	407.2	Sell		230,887	4407	LSE
23:42:59	411.66	2	O	397.0	407.2	Buy		230,777	4406	LSE
23:42:59	398.554	100	O	397.0	407.2	Sell		230,775	4405	LSE
23:42:59	411.35	1	O	397.0	407.2	Buy		230,675	4404	LSE
23:42:58	398.341	25	O	397.0	407.2	Sell		230,674	4403	LSE
23:42:57	410.4	1	O	397.0	407.2	Buy		230,649	4402	LSE
23:42:56	397.69	30	O	397.0	407.2	Sell		230,648	4401	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관