Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesla Inc (0R0X)

366.20

0.00

(0.00%)

마감 07 2월 1:30AM

무역 10151 - 10101 (01:29-01:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:29:16	396.617	34	O	386.8	407.0			524,872	10151	LSE
01:29:15	396.605	11	O	386.8	406.8	Sell		524,838	10150	LSE
01:29:15	31826.35	16	O	386.8	406.8	Buy		524,827	10149	LSE
01:29:13	396.64	42	O	386.6	406.8			524,811	10148	LSE
01:29:10	389.21	79	O	386.6	406.8	Sell		524,769	10147	LSE
01:29:09	396.615	17	O	386.6	406.8			524,690	10146	LSE
01:29:06	396.512	14	O	386.4	406.8			524,673	10145	LSE
01:29:03	388.47	1	O	386.6	406.6	Sell		524,659	10144	LSE
01:29:03	388.65	2	O	386.6	406.6	Sell		524,658	10143	LSE
01:29:03	396.485	1	O	386.6	406.6	Sell		524,656	10142	LSE
01:29:02	396.394	66	O	386.6	406.6	Sell		524,655	10141	LSE
01:29:02	385.43	60	O	386.6	406.8	Sell		524,589	10140	LSE
01:29:01	396.18	30	O	386.4	406.6			524,529	10139	LSE
01:28:57	389.05	1	O	386.4	406.6	Sell		524,499	10138	LSE
01:28:56	389.02	3	O	386.4	406.6	Sell		524,498	10137	LSE
01:28:56	389.51	11	O	386.4	406.6	Sell		524,495	10136	LSE
01:28:54	396.24	2	O	386.4	406.6	Sell		524,484	10135	LSE
01:28:52	384.81	26	O	386.4	406.6	Sell		524,482	10134	LSE
01:28:51	396.417	3	O	386.4	406.6	Sell		524,456	10133	LSE
01:28:49	396.209	35	O	386.2	406.4			524,453	10132	LSE
01:28:47	389.23	1	O	386.2	406.4	Sell		524,418	10131	LSE
01:28:46	396.07	100	O	386.2	406.4	Sell		524,417	10130	LSE
01:28:46	389.18	3	O	386.2	406.4	Sell		524,317	10129	LSE
01:28:45	388.72	79	O	386.2	406.4	Sell		524,314	10128	LSE
01:28:42	385.88	2	O	386.2	406.4	Sell		524,235	10127	LSE
01:28:40	396.07	42	O	386.4	406.4			524,233	10126	LSE
01:28:31	388.68	12	O	386.4	406.6	Sell		524,191	10125	LSE
01:28:30	391.24	13	O	386.4	406.6	Sell		524,179	10124	LSE
01:28:27	388.68	6	O	386.2	406.2	Sell		524,166	10123	LSE
01:28:25	389.74	7	O	386.2	406.4	Sell		524,160	10122	LSE
01:28:23	396.5	120	O	386.2	406.6	Buy		524,153	10121	LSE
01:28:22	396.176	29	O	386.4	406.6			524,033	10120	LSE
01:28:22	396.39	8	O	386.4	406.6	Sell		524,004	10119	LSE
01:28:21	390.21	2	O	386.6	406.6	Sell		523,996	10118	LSE
01:28:20	389.91	2	O	386.6	406.8	Sell		523,994	10117	LSE
01:28:20	389.49	2	O	386.6	406.8	Sell		523,992	10116	LSE
01:28:19	388.64	7	O	386.6	406.6			523,990	10115	LSE
01:28:19	390.3	11	O	386.6	406.6			523,983	10114	LSE
01:28:16	390.02	25	O	386.6	406.8			523,972	10113	LSE
01:28:14	396.77	17	O	386.8	407.0	Sell		523,947	10112	LSE
01:28:11	396.77	5	O	386.8	407.0	Sell		523,930	10111	LSE
01:28:11	396.659	2	O	386.8	407.0	Sell		523,925	10110	LSE
01:28:09	396.73	125	O	386.8	407.0	Sell		523,923	10109	LSE
01:28:08	390.54	1	O	386.6	407.0	Sell		523,798	10108	LSE
01:28:08	396.706	62	O	386.6	407.0			523,797	10107	LSE
01:28:07	391.6	2	O	386.6	406.8	Sell		523,735	10106	LSE
01:28:07	396.58	5	O	386.6	406.8	Sell		523,733	10105	LSE
01:28:06	388.3	11	O	386.6	406.6	Sell		523,728	10104	LSE
01:28:05	396.51	100	O	386.6	406.6	Sell		523,717	10103	LSE
01:28:04	396.432	100	O	386.4	406.6			523,617	10102	LSE
01:28:02	388.37	79	O	386.4	406.6	Sell		523,517	10101	LSE

Tellus Properties Fundo ...

BNP Paribas Issuance

Vontobel Financial Produ...

DAXplus Minimum Variance...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관