Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 4951 - 4901 (23:49-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:49:01	410.69	3	O	388.0	405.2	Buy		254,901	4951	LSE
23:49:00	397.86	15	O	388.0	405.2			254,898	4950	LSE
23:48:58	397.897	5	O	388.0	405.2	Buy		254,883	4949	LSE
23:48:57	397.905	100	O	388.0	405.2			254,878	4948	LSE
23:48:57	397.959	100	O	388.0	405.2	Buy		254,778	4947	LSE
23:48:56	397.959	100	O	388.0	405.2	Buy		254,678	4946	LSE
23:48:56	397.99	72	O	387.8	405.2	Buy		254,578	4945	LSE
23:48:56	397.99	28	O	387.8	405.2	Buy		254,506	4944	LSE
23:48:56	397.771	100	O	387.8	405.2	Buy		254,478	4943	LSE
23:48:55	397.549	107	O	387.4	405.2			254,378	4942	LSE
23:48:54	397.51	35	O	387.4	405.2	Buy		254,271	4941	LSE
23:48:53	397.432	50	O	387.4	405.2	Buy		254,236	4940	LSE
23:48:52	397.485	100	O	387.6	405.2			254,186	4939	LSE
23:48:52	411.35	35	O	387.6	405.2	Buy		254,086	4938	LSE
23:48:52	397.49	74	O	387.6	405.2	Buy		254,051	4937	LSE
23:48:51	397.699	19	O	387.8	405.2	Buy		253,977	4936	LSE
23:48:50	397.695	30	O	387.8	405.2			253,958	4935	LSE
23:48:49	409.57	6	O	387.8	405.2			253,928	4934	LSE
23:48:49	398.42	1	O	388.0	405.2			253,922	4933	LSE
23:48:48	398.19	1	O	388.2	405.2	Buy		253,921	4932	LSE
23:48:48	398.17	20	O	388.2	405.2	Buy		253,920	4931	LSE
23:48:48	398.164	25	O	388.2	405.2			253,900	4930	LSE
23:48:47	398.245	164	O	388.2	405.2			253,875	4929	LSE
23:48:47	398.2	50	O	388.4	405.2	Buy		253,711	4928	LSE
23:48:47	398.297	1	O	388.4	405.2			253,661	4927	LSE
23:48:47	31992.49	39	O	388.4	405.2			253,660	4926	LSE
23:48:46	398.255	7	O	388.2	405.2	Buy		253,621	4925	LSE
23:48:45	398.315	115	O	388.4	405.2	Buy		253,614	4924	LSE
23:48:45	398.365	20	O	388.4	405.2	Buy		253,499	4923	LSE
23:48:42	398.82	100	O	388.8	405.2			253,479	4922	LSE
23:48:42	398.774	2	O	388.8	405.2	Buy		253,379	4921	LSE
23:48:42	398.776	16	O	388.8	405.2	Buy		253,377	4920	LSE
23:48:42	411.2	1	O	388.8	405.2	Buy		253,361	4919	LSE
23:48:41	398.695	2	O	388.8	405.2	Buy		253,360	4918	LSE
23:48:41	410.57	1	O	388.8	405.2	Buy		253,358	4917	LSE
23:48:41	398.671	15	O	388.8	405.2			253,357	4916	LSE
23:48:41	398.69	50	O	388.8	405.2			253,342	4915	LSE
23:48:40	398.725	9	O	388.8	405.2	Buy		253,292	4914	LSE
23:48:40	31998.871	9	O	388.8	405.2	Buy		253,283	4913	LSE
23:48:39	398.83	100	O	388.8	405.2			253,274	4912	LSE
23:48:38	398.935	7	O	388.8	405.2			253,174	4911	LSE
23:48:38	398.899	1	O	388.8	405.2	Buy		253,167	4910	LSE
23:48:37	398.889	61	O	388.8	405.2	Buy		253,166	4909	LSE
23:48:37	398.889	39	O	388.8	405.2	Buy		253,105	4908	LSE
23:48:37	411.2	67	O	388.8	405.2	Buy		253,066	4907	LSE
23:48:35	398.894	9	O	389.0	405.2			252,999	4906	LSE
23:48:35	398.75	35	O	388.8	405.2			252,990	4905	LSE
23:48:35	398.96	30	O	388.8	405.2			252,955	4904	LSE
23:48:32	398.882	10	O	389.0	405.2			252,925	4903	LSE
23:48:32	398.856	6	O	389.0	405.2			252,915	4902	LSE
23:48:32	398.85	59	O	388.8	405.2			252,909	4901	LSE

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관