Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:44:22 | 396.71 | 60 | O | 386.8 | 406.6 | Buy | 233,688 | 4551 | LSE | |
| 23:44:21 | 396.79 | 25 | O | 386.8 | 406.6 | 233,628 | 4550 | LSE | ||
| 23:44:21 | 396.79 | 65 | O | 386.8 | 406.6 | 233,603 | 4549 | LSE | ||
| 23:44:21 | 410.4 | 1 | O | 386.8 | 406.6 | 233,538 | 4548 | LSE | ||
| 23:44:21 | 396.87 | 25 | O | 386.8 | 406.6 | 233,537 | 4547 | LSE | ||
| 23:44:18 | 411.2 | 2 | O | 386.6 | 406.6 | Buy | 233,512 | 4546 | LSE | |
| 23:44:18 | 396.7 | 16 | O | 386.6 | 406.6 | Buy | 233,510 | 4545 | LSE | |
| 23:44:17 | 396.478 | 95 | O | 386.6 | 406.6 | 233,494 | 4544 | LSE | ||
| 23:44:17 | 411.6 | 2 | O | 386.6 | 406.6 | Buy | 233,399 | 4543 | LSE | |
| 23:44:17 | 396.6 | 127 | O | 386.6 | 406.6 | 233,397 | 4542 | LSE | ||
| 23:44:15 | 396.256 | 5 | O | 386.4 | 406.8 | 233,270 | 4541 | LSE | ||
| 23:44:15 | 411.35 | 1 | O | 386.6 | 406.8 | 233,265 | 4540 | LSE | ||
| 23:44:11 | 397.19 | 120 | O | 387.2 | 407.0 | Buy | 233,264 | 4539 | LSE | |
| 23:44:10 | 410.4 | 1 | O | 387.4 | 407.0 | 233,144 | 4538 | LSE | ||
| 23:44:09 | 397.25 | 50 | O | 387.4 | 407.0 | Buy | 233,143 | 4537 | LSE | |
| 23:44:09 | 411.35 | 2 | O | 387.4 | 407.0 | Buy | 233,093 | 4536 | LSE | |
| 23:44:09 | 411.35 | 9 | O | 387.4 | 407.0 | Buy | 233,091 | 4535 | LSE | |
| 23:44:09 | 410.4 | 1 | O | 387.4 | 407.0 | Buy | 233,082 | 4534 | LSE | |
| 23:44:07 | 397.122 | 46 | O | 387.2 | 407.0 | 233,081 | 4533 | LSE | ||
| 23:44:07 | 397.382 | 2 | O | 387.2 | 407.0 | Buy | 233,035 | 4532 | LSE | |
| 23:44:07 | 397.469 | 1 | O | 387.2 | 407.0 | Buy | 233,033 | 4531 | LSE | |
| 23:44:05 | 410.7 | 10 | O | 387.8 | 407.0 | 233,032 | 4530 | LSE | ||
| 23:44:05 | 410.7 | 1 | O | 387.8 | 407.0 | Buy | 233,022 | 4529 | LSE | |
| 23:44:05 | 411.35 | 1 | O | 387.8 | 407.0 | Buy | 233,021 | 4528 | LSE | |
| 23:44:05 | 410.69 | 2 | O | 387.8 | 407.0 | Buy | 233,020 | 4527 | LSE | |
| 23:44:05 | 410.4 | 6 | O | 387.8 | 407.0 | Buy | 233,018 | 4526 | LSE | |
| 23:44:04 | 410.4 | 2 | O | 387.8 | 407.0 | Buy | 233,012 | 4525 | LSE | |
| 23:44:04 | 411.35 | 1 | O | 387.6 | 407.0 | 233,010 | 4524 | LSE | ||
| 23:44:02 | 397.45 | 100 | O | 387.6 | 407.0 | Buy | 233,009 | 4523 | LSE | |
| 23:44:02 | 397.59 | 15 | O | 387.6 | 407.0 | Buy | 232,909 | 4522 | LSE | |
| 23:44:02 | 410.4 | 1 | O | 387.6 | 407.0 | Buy | 232,894 | 4521 | LSE | |
| 23:44:01 | 411.2 | 1 | O | 387.6 | 407.0 | 232,893 | 4520 | LSE | ||
| 23:43:59 | 411.35 | 1 | O | 388.0 | 407.0 | 232,892 | 4519 | LSE | ||
| 23:43:57 | 411.35 | 1 | O | 388.0 | 407.0 | Buy | 232,891 | 4518 | LSE | |
| 23:43:57 | 411.6 | 1 | O | 388.0 | 407.0 | 232,890 | 4517 | LSE | ||
| 23:43:56 | 410.4 | 1 | O | 388.0 | 407.0 | Buy | 232,889 | 4516 | LSE | |
| 23:43:55 | 31927.12 | 10 | O | 387.8 | 407.0 | Buy | 232,888 | 4515 | LSE | |
| 23:43:55 | 397.84 | 40 | O | 387.8 | 407.0 | Buy | 232,878 | 4514 | LSE | |
| 23:43:55 | 411.6 | 2 | O | 387.8 | 407.0 | Buy | 232,838 | 4513 | LSE | |
| 23:43:54 | 411.6 | 1 | O | 388.0 | 407.0 | 232,836 | 4512 | LSE | ||
| 23:43:53 | 411.66 | 5 | O | 388.0 | 407.0 | 232,835 | 4511 | LSE | ||
| 23:43:52 | 410.4 | 3 | O | 388.0 | 407.0 | Buy | 232,830 | 4510 | LSE | |
| 23:43:52 | 410.7 | 1 | O | 388.0 | 407.0 | Buy | 232,827 | 4509 | LSE | |
| 23:43:50 | 397.95 | 25 | O | 388.0 | 407.0 | Buy | 232,826 | 4508 | LSE | |
| 23:43:50 | 411.6 | 1 | O | 388.0 | 407.0 | Buy | 232,801 | 4507 | LSE | |
| 23:43:50 | 411.35 | 12 | O | 388.0 | 407.0 | Buy | 232,800 | 4506 | LSE | |
| 23:43:50 | 410.7 | 2 | O | 387.8 | 407.0 | Buy | 232,788 | 4505 | LSE | |
| 23:43:49 | 31825.03 | 3 | O | 387.8 | 407.0 | Buy | 232,786 | 4504 | LSE | |
| 23:43:49 | 410.4 | 3 | O | 388.0 | 407.0 | 232,783 | 4503 | LSE | ||
| 23:43:49 | 398.006 | 6 | O | 388.0 | 407.0 | 232,780 | 4502 | LSE | ||
| 23:43:48 | 411.2 | 1 | O | 387.8 | 407.0 | 232,774 | 4501 | LSE |
