Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 2451 - 2401 (22:29-17:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:29:32	406.18	28	O	396.2	414.4			150,965	2451	LSE
22:24:41	404.65	600	O	394.8	414.4	Buy		150,937	2450	LSE
22:23:11	404.49	70	O	394.4	414.6	Sell		150,337	2449	LSE
22:23:00	404.78	50	O	395.0	415.0	Sell		150,267	2448	LSE
22:19:15	404.8	2	O	395.0	415.0	Sell		150,217	2447	LSE
22:17:32	404.87	50	O	395.0	415.2			150,215	2446	LSE
22:17:16	405.15	10	O	395.0	415.2	Buy		150,165	2445	LSE
22:16:42	405.03	25	O	395.2	415.2	Sell		150,155	2444	LSE
22:11:22	405.0	1	O	395.2	415.2	Sell		150,130	2443	LSE
22:06:31	403.66	25	O	393.6	413.8			150,129	2442	LSE
21:44:19	402.15	1	O	392.4	405.2	Buy		150,104	2441	LSE
21:21:41	395.0	40	O	385.2	405.4	Sell		150,103	2440	LSE
21:19:15	395.51	7	O	385.6	405.8	Sell		150,063	2439	LSE
21:05:52	398.0	1	AT	398.0	407.0	Sell		150,056	2438	LSE
20:03:01	398.75	1	O	388.8	409.2	Sell		150,055	2437	LSE
19:59:55	394.2	1	AT	395.0	394.2	Buy		150,054	2436	LSE
19:59:55	395.0	1	AT	395.0	403.6			150,053	2435	LSE
19:59:55	395.4	1	AT	395.4	403.6			150,052	2434	LSE
19:25:28	395.5	15	O	395.0	403.6	Sell		150,051	2433	LSE
19:17:49	395.0	4	O	385.0	405.2	Sell		150,036	2432	LSE
19:09:05	396.0	4	O	386.2	406.2			150,032	2431	LSE
19:09:05	396.0	24	O	386.2	406.2			150,028	2430	LSE
19:05:24	399.0	20	O	389.0	409.2	Sell		150,004	2429	LSE
18:26:27	400.0	2000	O	389.6	409.8	Buy		149,984	2428	LSE
18:11:49	400.322	5	O	390.4	410.6	Sell		147,984	2427	LSE
17:49:58	404.26	17	O	394.2	414.6	Sell		147,979	2426	LSE
17:49:39	404.4	11	O	394.2	414.4	Buy		147,962	2425	LSE
17:49:39	404.4	11	O	394.2	414.4	Buy		147,951	2424	LSE
17:48:03	404.4	10	O	394.2	414.4	Buy		147,940	2423	LSE
17:46:58	404.32	156	O	394.2	414.4	Buy		147,930	2422	LSE
17:46:57	404.32	140	O	394.2	414.4	Buy		147,774	2421	LSE
17:46:48	404.32	40	O	394.2	414.4	Buy		147,634	2420	LSE
17:46:13	404.32	14	O	394.2	414.4	Buy		147,594	2419	LSE
17:45:46	404.32	20	O	394.2	414.4	Buy		147,580	2418	LSE
17:45:46	404.32	247	O	394.2	414.4	Buy		147,560	2417	LSE
17:42:42	404.26	20	O	394.0	414.4	Buy		147,313	2416	LSE
17:42:34	404.26	20	O	394.0	414.4	Buy		147,293	2415	LSE
17:42:16	404.26	50	O	394.0	414.4	Buy		147,273	2414	LSE
17:42:05	404.26	10	O	394.0	414.4	Buy		147,223	2413	LSE
17:35:13	404.16	5	O	394.0	414.6	Sell		147,213	2412	LSE
17:34:44	404.26	17	O	394.0	414.6	Sell		147,208	2411	LSE
17:34:44	404.26	20	O	394.0	414.6	Sell		147,191	2410	LSE
17:34:44	404.19	50	O	394.0	414.6	Sell		147,171	2409	LSE
17:34:42	404.16	115	O	394.0	414.6	Sell		147,121	2408	LSE
17:34:42	404.16	20	O	394.0	414.6	Sell		147,006	2407	LSE
17:34:42	404.16	10	O	394.0	414.6	Sell		146,986	2406	LSE
17:34:42	404.16	10	O	394.0	414.6	Sell		146,976	2405	LSE
17:34:42	404.16	128	O	394.0	414.6	Sell		146,966	2404	LSE
17:33:10	404.16	41	O	394.0	414.4	Sell		146,838	2403	LSE
17:33:03	404.17	72	O	394.0	414.4	Sell		146,797	2402	LSE
17:33:03	404.17	91	O	394.0	414.4	Sell		146,725	2401	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관