
Tesla Inc (0R0X)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:21:31 | 391.59 | 7 | O | 381.6 | 401.8 | Sell | 398,522 | 7351 | LSE | |
00:21:31 | 407.42 | 5 | O | 381.6 | 401.8 | Buy | 398,515 | 7350 | LSE | |
00:21:30 | 31386.692 | 120 | O | 381.6 | 401.8 | Buy | 398,510 | 7349 | LSE | |
00:21:30 | 31385.85 | 4 | O | 381.6 | 401.8 | Buy | 398,390 | 7348 | LSE | |
00:21:29 | 407.674 | 1 | O | 381.6 | 401.8 | 398,386 | 7347 | LSE | ||
00:21:28 | 391.61 | 100 | O | 381.8 | 401.8 | 398,385 | 7346 | LSE | ||
00:21:27 | 31369.72 | 2 | O | 381.6 | 401.8 | Buy | 398,285 | 7345 | LSE | |
00:21:26 | 403.88 | 4 | O | 381.6 | 401.8 | Buy | 398,283 | 7344 | LSE | |
00:21:26 | 391.61 | 200 | O | 381.6 | 401.8 | Sell | 398,279 | 7343 | LSE | |
00:21:24 | 391.68 | 45 | O | 381.6 | 401.8 | Sell | 398,079 | 7342 | LSE | |
00:21:22 | 403.93 | 3 | O | 381.2 | 401.6 | 398,034 | 7341 | LSE | ||
00:21:17 | 390.8 | 9 | O | 380.8 | 401.0 | Sell | 398,031 | 7340 | LSE | |
00:21:17 | 407.25 | 9 | O | 380.8 | 401.0 | Buy | 398,022 | 7339 | LSE | |
00:21:13 | 391.417 | 1 | O | 381.4 | 401.6 | Sell | 398,013 | 7338 | LSE | |
00:21:12 | 405.09 | 2 | O | 381.4 | 401.6 | 398,012 | 7337 | LSE | ||
00:21:12 | 405.09 | 2 | O | 381.4 | 401.6 | 398,010 | 7336 | LSE | ||
00:21:11 | 391.37 | 15 | O | 381.4 | 401.6 | Sell | 398,008 | 7335 | LSE | |
00:21:10 | 391.29 | 15 | O | 381.4 | 401.6 | Sell | 397,993 | 7334 | LSE | |
00:21:09 | 391.265 | 8 | O | 381.2 | 401.4 | 397,978 | 7333 | LSE | ||
00:21:08 | 391.175 | 4 | O | 381.2 | 401.4 | 397,970 | 7332 | LSE | ||
00:21:07 | 407.22 | 2 | O | 380.8 | 401.2 | 397,966 | 7331 | LSE | ||
00:21:06 | 390.995 | 10 | O | 380.8 | 401.2 | Sell | 397,964 | 7330 | LSE | |
00:21:05 | 390.76 | 25 | O | 380.8 | 401.0 | Sell | 397,954 | 7329 | LSE | |
00:21:04 | 390.739 | 6 | O | 380.8 | 401.0 | Sell | 397,929 | 7328 | LSE | |
00:20:55 | 391.04 | 10 | O | 381.0 | 401.2 | Sell | 397,923 | 7327 | LSE | |
00:20:50 | 31307.24 | 48 | O | 380.8 | 401.2 | Buy | 397,913 | 7326 | LSE | |
00:20:46 | 31292.94 | 15 | O | 380.8 | 401.0 | Buy | 397,865 | 7325 | LSE | |
00:20:45 | 405.04 | 2 | O | 380.8 | 401.0 | 397,850 | 7324 | LSE | ||
00:20:45 | 405.38 | 13 | O | 380.8 | 401.0 | 397,848 | 7323 | LSE | ||
00:20:44 | 390.705 | 5 | O | 380.8 | 401.0 | Sell | 397,835 | 7322 | LSE | |
00:20:44 | 31305.153 | 5 | O | 380.8 | 401.0 | Buy | 397,830 | 7321 | LSE | |
00:20:43 | 390.52 | 40 | O | 380.6 | 400.8 | Sell | 397,825 | 7320 | LSE | |
00:20:38 | 405.17 | 5 | O | 380.6 | 400.8 | 397,785 | 7319 | LSE | ||
00:20:38 | 390.299 | 1 | O | 380.6 | 400.8 | Sell | 397,780 | 7318 | LSE | |
00:20:37 | 390.409 | 6 | O | 380.4 | 400.6 | Sell | 397,779 | 7317 | LSE | |
00:20:37 | 390.45 | 25 | O | 380.4 | 400.6 | Sell | 397,773 | 7316 | LSE | |
00:20:36 | 405.43 | 2 | O | 380.6 | 401.0 | 397,748 | 7315 | LSE | ||
00:20:35 | 405.04 | 7 | O | 380.8 | 400.8 | Buy | 397,746 | 7314 | LSE | |
00:20:34 | 404.61 | 12 | O | 380.8 | 400.8 | Buy | 397,739 | 7313 | LSE | |
00:20:34 | 390.74 | 1 | O | 380.8 | 400.8 | Sell | 397,727 | 7312 | LSE | |
00:20:33 | 390.59 | 30 | O | 380.6 | 401.0 | 397,726 | 7311 | LSE | ||
00:20:32 | 404.72 | 1 | O | 380.6 | 400.8 | Buy | 397,696 | 7310 | LSE | |
00:20:32 | 31314.69 | 10 | O | 380.8 | 401.0 | Buy | 397,695 | 7309 | LSE | |
00:20:31 | 404.79 | 6 | O | 380.8 | 401.0 | Buy | 397,685 | 7308 | LSE | |
00:20:31 | 390.75 | 110 | O | 380.8 | 401.0 | Sell | 397,679 | 7307 | LSE | |
00:20:29 | 31305.83 | 10 | O | 381.0 | 401.2 | Buy | 397,569 | 7306 | LSE | |
00:20:29 | 390.68 | 20 | O | 381.0 | 401.2 | Sell | 397,559 | 7305 | LSE | |
00:20:25 | 390.777 | 3 | O | 380.8 | 401.0 | 397,539 | 7304 | LSE | ||
00:20:25 | 407.74 | 1 | O | 380.8 | 401.2 | 397,536 | 7303 | LSE | ||
00:20:24 | 31310.29 | 10 | O | 381.0 | 401.2 | Buy | 397,535 | 7302 | LSE | |
00:20:23 | 404.83 | 2 | O | 380.6 | 401.0 | 397,525 | 7301 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관