ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Tesla Inc

Tesla Inc (0R0X)

350.00
-4.40
(-1.24%)
마감 23 2월 1:30AM
무역 7351 - 7301 (00:21-00:20)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:21:31 391.59 7 O 381.6 401.8 Sell
398,522 7351 LSE
00:21:31 407.42 5 O 381.6 401.8 Buy
398,515 7350 LSE
00:21:30 31386.692 120 O 381.6 401.8 Buy
398,510 7349 LSE
00:21:30 31385.85 4 O 381.6 401.8 Buy
398,390 7348 LSE
00:21:29 407.674 1 O 381.6 401.8
398,386 7347 LSE
00:21:28 391.61 100 O 381.8 401.8
398,385 7346 LSE
00:21:27 31369.72 2 O 381.6 401.8 Buy
398,285 7345 LSE
00:21:26 403.88 4 O 381.6 401.8 Buy
398,283 7344 LSE
00:21:26 391.61 200 O 381.6 401.8 Sell
398,279 7343 LSE
00:21:24 391.68 45 O 381.6 401.8 Sell
398,079 7342 LSE
00:21:22 403.93 3 O 381.2 401.6
398,034 7341 LSE
00:21:17 390.8 9 O 380.8 401.0 Sell
398,031 7340 LSE
00:21:17 407.25 9 O 380.8 401.0 Buy
398,022 7339 LSE
00:21:13 391.417 1 O 381.4 401.6 Sell
398,013 7338 LSE
00:21:12 405.09 2 O 381.4 401.6
398,012 7337 LSE
00:21:12 405.09 2 O 381.4 401.6
398,010 7336 LSE
00:21:11 391.37 15 O 381.4 401.6 Sell
398,008 7335 LSE
00:21:10 391.29 15 O 381.4 401.6 Sell
397,993 7334 LSE
00:21:09 391.265 8 O 381.2 401.4
397,978 7333 LSE
00:21:08 391.175 4 O 381.2 401.4
397,970 7332 LSE
00:21:07 407.22 2 O 380.8 401.2
397,966 7331 LSE
00:21:06 390.995 10 O 380.8 401.2 Sell
397,964 7330 LSE
00:21:05 390.76 25 O 380.8 401.0 Sell
397,954 7329 LSE
00:21:04 390.739 6 O 380.8 401.0 Sell
397,929 7328 LSE
00:20:55 391.04 10 O 381.0 401.2 Sell
397,923 7327 LSE
00:20:50 31307.24 48 O 380.8 401.2 Buy
397,913 7326 LSE
00:20:46 31292.94 15 O 380.8 401.0 Buy
397,865 7325 LSE
00:20:45 405.04 2 O 380.8 401.0
397,850 7324 LSE
00:20:45 405.38 13 O 380.8 401.0
397,848 7323 LSE
00:20:44 390.705 5 O 380.8 401.0 Sell
397,835 7322 LSE
00:20:44 31305.153 5 O 380.8 401.0 Buy
397,830 7321 LSE
00:20:43 390.52 40 O 380.6 400.8 Sell
397,825 7320 LSE
00:20:38 405.17 5 O 380.6 400.8
397,785 7319 LSE
00:20:38 390.299 1 O 380.6 400.8 Sell
397,780 7318 LSE
00:20:37 390.409 6 O 380.4 400.6 Sell
397,779 7317 LSE
00:20:37 390.45 25 O 380.4 400.6 Sell
397,773 7316 LSE
00:20:36 405.43 2 O 380.6 401.0
397,748 7315 LSE
00:20:35 405.04 7 O 380.8 400.8 Buy
397,746 7314 LSE
00:20:34 404.61 12 O 380.8 400.8 Buy
397,739 7313 LSE
00:20:34 390.74 1 O 380.8 400.8 Sell
397,727 7312 LSE
00:20:33 390.59 30 O 380.6 401.0
397,726 7311 LSE
00:20:32 404.72 1 O 380.6 400.8 Buy
397,696 7310 LSE
00:20:32 31314.69 10 O 380.8 401.0 Buy
397,695 7309 LSE
00:20:31 404.79 6 O 380.8 401.0 Buy
397,685 7308 LSE
00:20:31 390.75 110 O 380.8 401.0 Sell
397,679 7307 LSE
00:20:29 31305.83 10 O 381.0 401.2 Buy
397,569 7306 LSE
00:20:29 390.68 20 O 381.0 401.2 Sell
397,559 7305 LSE
00:20:25 390.777 3 O 380.8 401.0
397,539 7304 LSE
00:20:25 407.74 1 O 380.8 401.2
397,536 7303 LSE
00:20:24 31310.29 10 O 381.0 401.2 Buy
397,535 7302 LSE
00:20:23 404.83 2 O 380.6 401.0
397,525 7301 LSE