Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:42:26 | 411.2 | 1 | O | 397.0 | 407.4 | Buy | 228,938 | 4351 | LSE | |
| 23:42:25 | 396.861 | 22 | O | 397.0 | 407.4 | Sell | 228,937 | 4350 | LSE | |
| 23:42:25 | 31884.13 | 16 | O | 397.0 | 407.4 | Buy | 228,915 | 4349 | LSE | |
| 23:42:25 | 396.8 | 23 | O | 397.0 | 407.4 | Sell | 228,899 | 4348 | LSE | |
| 23:42:25 | 411.35 | 9 | O | 397.0 | 407.4 | Buy | 228,876 | 4347 | LSE | |
| 23:42:25 | 397.05 | 3 | O | 397.0 | 407.4 | Sell | 228,867 | 4346 | LSE | |
| 23:42:23 | 397.21 | 7 | O | 397.0 | 407.6 | Sell | 228,864 | 4345 | LSE | |
| 23:42:23 | 410.4 | 92 | O | 397.0 | 407.6 | Buy | 228,857 | 4344 | LSE | |
| 23:42:22 | 396.942 | 10 | O | 397.0 | 407.4 | Sell | 228,765 | 4343 | LSE | |
| 23:42:22 | 397.37 | 40 | O | 397.0 | 407.6 | Sell | 228,755 | 4342 | LSE | |
| 23:42:22 | 397.302 | 2 | O | 397.0 | 407.6 | Sell | 228,715 | 4341 | LSE | |
| 23:42:22 | 397.12 | 10 | O | 397.0 | 407.6 | Sell | 228,713 | 4340 | LSE | |
| 23:42:21 | 411.35 | 4 | O | 397.0 | 407.6 | Buy | 228,703 | 4339 | LSE | |
| 23:42:21 | 411.475 | 157 | O | 397.0 | 407.6 | Buy | 228,699 | 4338 | LSE | |
| 23:42:20 | 397.7 | 50 | O | 397.0 | 407.6 | Sell | 228,542 | 4337 | LSE | |
| 23:42:20 | 397.615 | 26 | O | 397.0 | 407.6 | Sell | 228,492 | 4336 | LSE | |
| 23:42:18 | 398.084 | 100 | O | 397.0 | 407.6 | Sell | 228,466 | 4335 | LSE | |
| 23:42:17 | 410.7 | 1 | O | 397.0 | 407.6 | Buy | 228,366 | 4334 | LSE | |
| 23:42:17 | 398.095 | 15 | O | 397.0 | 407.6 | Sell | 228,365 | 4333 | LSE | |
| 23:42:17 | 411.6 | 12 | O | 397.0 | 407.6 | Buy | 228,350 | 4332 | LSE | |
| 23:42:15 | 397.772 | 3 | O | 397.0 | 407.6 | Sell | 228,338 | 4331 | LSE | |
| 23:42:15 | 397.841 | 113 | O | 397.0 | 407.6 | Sell | 228,335 | 4330 | LSE | |
| 23:42:13 | 397.7 | 100 | O | 397.0 | 407.6 | Sell | 228,222 | 4329 | LSE | |
| 23:42:12 | 31936.507 | 2 | O | 397.0 | 407.6 | Buy | 228,122 | 4328 | LSE | |
| 23:42:11 | 398.05 | 6 | O | 397.0 | 407.6 | Sell | 228,120 | 4327 | LSE | |
| 23:42:10 | 398.021 | 4 | O | 397.0 | 407.6 | Sell | 228,114 | 4326 | LSE | |
| 23:42:10 | 397.8 | 8 | O | 397.0 | 407.6 | Sell | 228,110 | 4325 | LSE | |
| 23:42:08 | 411.35 | 3 | O | 397.0 | 407.6 | Buy | 228,102 | 4324 | LSE | |
| 23:42:08 | 398.092 | 50 | O | 397.0 | 407.6 | Sell | 228,099 | 4323 | LSE | |
| 23:42:07 | 398.256 | 30 | O | 397.0 | 407.6 | Sell | 228,049 | 4322 | LSE | |
| 23:42:06 | 397.995 | 75 | O | 397.0 | 407.6 | Sell | 228,019 | 4321 | LSE | |
| 23:42:05 | 397.86 | 6 | O | 397.0 | 407.6 | Sell | 227,944 | 4320 | LSE | |
| 23:42:04 | 397.742 | 19 | O | 397.0 | 407.6 | Sell | 227,938 | 4319 | LSE | |
| 23:42:04 | 397.78 | 120 | O | 397.0 | 407.6 | Sell | 227,919 | 4318 | LSE | |
| 23:42:04 | 31892.69 | 48 | O | 397.0 | 407.6 | Buy | 227,799 | 4317 | LSE | |
| 23:42:03 | 31897.73 | 30 | O | 397.0 | 407.6 | Buy | 227,751 | 4316 | LSE | |
| 23:42:00 | 397.43 | 100 | O | 397.0 | 407.6 | Sell | 227,721 | 4315 | LSE | |
| 23:42:00 | 397.278 | 49 | O | 397.0 | 407.6 | Sell | 227,621 | 4314 | LSE | |
| 23:42:00 | 397.318 | 113 | O | 397.0 | 407.6 | Sell | 227,572 | 4313 | LSE | |
| 23:41:59 | 31910.825 | 56 | O | 397.0 | 407.6 | Buy | 227,459 | 4312 | LSE | |
| 23:41:59 | 397.17 | 5 | O | 397.0 | 407.6 | Sell | 227,403 | 4311 | LSE | |
| 23:41:59 | 397.215 | 2 | O | 397.0 | 407.6 | Sell | 227,398 | 4310 | LSE | |
| 23:41:59 | 397.07 | 121 | O | 397.0 | 407.6 | Sell | 227,396 | 4309 | LSE | |
| 23:41:58 | 397.07 | 60 | O | 397.0 | 408.0 | Sell | 227,275 | 4308 | LSE | |
| 23:41:57 | 397.27 | 40 | O | 397.0 | 407.8 | Sell | 227,215 | 4307 | LSE | |
| 23:41:56 | 397.08 | 4 | O | 397.0 | 408.0 | Sell | 227,175 | 4306 | LSE | |
| 23:41:56 | 397.56 | 10 | O | 397.0 | 408.0 | Sell | 227,171 | 4305 | LSE | |
| 23:41:55 | 397.65 | 15 | O | 397.0 | 408.0 | Sell | 227,161 | 4304 | LSE | |
| 23:41:55 | 397.615 | 10 | O | 397.0 | 408.0 | Sell | 227,146 | 4303 | LSE | |
| 23:41:54 | 398.077 | 3 | O | 397.0 | 408.2 | Sell | 227,136 | 4302 | LSE | |
| 23:41:54 | 397.725 | 45 | O | 397.0 | 408.2 | Sell | 227,133 | 4301 | LSE |
