Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:11 | 31126.41 | 100 | O | 388.0 | 399.8 | 121,933 | 1451 | LSE | ||
| 16:15:11 | 31150.83 | 10 | O | 388.0 | 399.8 | 121,833 | 1450 | LSE | ||
| 16:15:11 | 31138.47 | 6 | O | 388.0 | 399.8 | 121,823 | 1449 | LSE | ||
| 16:15:11 | 31162.16 | 6 | O | 388.0 | 399.8 | 121,817 | 1448 | LSE | ||
| 16:15:11 | 31260.42 | 9 | O | 388.0 | 399.8 | 121,811 | 1447 | LSE | ||
| 16:15:11 | 31289.9 | 7 | O | 388.0 | 399.8 | 121,802 | 1446 | LSE | ||
| 16:15:11 | 31339.03 | 5 | O | 388.0 | 399.8 | 121,795 | 1445 | LSE | ||
| 16:15:11 | 31360.72 | 12 | O | 388.0 | 399.8 | 121,790 | 1444 | LSE | ||
| 16:15:11 | 31347.86 | 32 | O | 388.0 | 399.8 | 121,778 | 1443 | LSE | ||
| 16:15:11 | 31328.47 | 15 | O | 388.0 | 399.8 | 121,746 | 1442 | LSE | ||
| 16:15:11 | 31323.88 | 15 | O | 388.0 | 399.8 | 121,731 | 1441 | LSE | ||
| 16:15:11 | 31267.52 | 6 | O | 388.0 | 399.8 | 121,716 | 1440 | LSE | ||
| 16:15:11 | 31287.61 | 8 | O | 388.0 | 399.8 | 121,710 | 1439 | LSE | ||
| 16:15:11 | 31256.28 | 9 | O | 388.0 | 399.8 | 121,702 | 1438 | LSE | ||
| 16:15:11 | 31244.1 | 9 | O | 388.0 | 399.8 | 121,693 | 1437 | LSE | ||
| 16:15:11 | 31225.49 | 2 | O | 388.0 | 399.8 | 121,684 | 1436 | LSE | ||
| 16:15:11 | 31217.45 | 151 | O | 388.0 | 399.8 | 121,682 | 1435 | LSE | ||
| 16:15:11 | 31164.13 | 29 | O | 388.0 | 399.8 | 121,531 | 1434 | LSE | ||
| 16:15:11 | 31173.11 | 120 | O | 388.0 | 399.8 | 121,502 | 1433 | LSE | ||
| 16:15:11 | 31201.1 | 4 | O | 388.0 | 399.8 | 121,382 | 1432 | LSE | ||
| 16:15:11 | 31220.4 | 54 | O | 388.0 | 399.8 | 121,378 | 1431 | LSE | ||
| 16:15:11 | 31199.63 | 10 | O | 388.0 | 399.8 | 121,324 | 1430 | LSE | ||
| 16:15:11 | 31148.2 | 1 | O | 388.0 | 399.8 | 121,314 | 1429 | LSE | ||
| 16:15:11 | 31146.73 | 1 | O | 388.0 | 399.8 | 121,313 | 1428 | LSE | ||
| 16:15:11 | 31133.87 | 12 | O | 388.0 | 399.8 | 121,312 | 1427 | LSE | ||
| 16:15:11 | 31012.21 | 47 | O | 388.0 | 399.8 | 121,300 | 1426 | LSE | ||
| 16:15:11 | 31015.27 | 10 | O | 388.0 | 399.8 | 121,253 | 1425 | LSE | ||
| 16:15:11 | 31233.26 | 5 | O | 388.0 | 399.8 | 121,243 | 1424 | LSE | ||
| 16:15:11 | 31230.85 | 4 | O | 388.0 | 399.8 | 121,238 | 1423 | LSE | ||
| 16:15:11 | 31207.67 | 12 | O | 388.0 | 399.8 | 121,234 | 1422 | LSE | ||
| 16:15:11 | 31207.0 | 8 | O | 388.0 | 399.8 | 121,222 | 1421 | LSE | ||
| 16:15:11 | 31261.65 | 1 | O | 388.0 | 399.8 | 121,214 | 1420 | LSE | ||
| 16:15:11 | 31284.15 | 1 | O | 388.0 | 399.8 | 121,213 | 1419 | LSE | ||
| 16:15:11 | 31300.22 | 32 | O | 388.0 | 399.8 | 121,212 | 1418 | LSE | ||
| 16:15:11 | 31350.85 | 58 | O | 388.0 | 399.8 | 121,180 | 1417 | LSE | ||
| 16:15:11 | 31427.19 | 6 | O | 388.0 | 399.8 | 121,122 | 1416 | LSE | ||
| 16:15:11 | 31455.48 | 52 | O | 388.0 | 399.8 | 121,116 | 1415 | LSE | ||
| 16:15:11 | 31422.04 | 3 | O | 388.0 | 399.8 | 121,064 | 1414 | LSE | ||
| 16:15:11 | 31422.04 | 14 | O | 388.0 | 399.8 | 121,061 | 1413 | LSE | ||
| 16:15:11 | 31378.74 | 19 | O | 388.0 | 399.8 | 121,047 | 1412 | LSE | ||
| 16:15:11 | 31357.85 | 1 | O | 388.0 | 399.8 | 121,028 | 1411 | LSE | ||
| 16:15:11 | 31361.18 | 1 | O | 388.0 | 399.8 | 121,027 | 1410 | LSE | ||
| 16:15:11 | 404.9 | 165 | O | 388.0 | 399.8 | 121,026 | 1409 | LSE | ||
| 16:15:11 | 404.88 | 20 | O | 388.0 | 399.8 | 120,861 | 1408 | LSE | ||
| 16:15:11 | 404.88 | 10 | O | 388.0 | 399.8 | 120,841 | 1407 | LSE | ||
| 16:15:11 | 404.88 | 5 | O | 388.0 | 399.8 | 120,831 | 1406 | LSE | ||
| 16:15:11 | 31229.575 | 32 | O | 388.0 | 399.8 | 120,826 | 1405 | LSE | ||
| 16:15:11 | 31233.593 | 1 | O | 388.0 | 399.8 | 120,794 | 1404 | LSE | ||
| 16:15:11 | 31259.321 | 9 | O | 388.0 | 399.8 | 120,793 | 1403 | LSE | ||
| 16:15:11 | 31274.595 | 5 | O | 388.0 | 399.8 | 120,784 | 1402 | LSE | ||
| 16:15:11 | 31238.085 | 10 | O | 388.0 | 399.8 | 120,779 | 1401 | LSE |
