Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

231.55

-13.15

(-5.37%)

마감 10 4월 12:30AM

무역 4051 - 4001 (23:38-23:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:38:19	410.79	1	O	390.4	410.6	Buy		216,414	4051	LSE
23:38:19	400.251	100	O	390.6	410.8			216,413	4050	LSE
23:38:19	400.25	300	O	390.6	410.8			216,313	4049	LSE
23:38:18	400.686	10	O	390.6	410.8			216,013	4048	LSE
23:38:18	400.566	420	O	390.6	410.8			216,003	4047	LSE
23:38:18	400.566	300	O	390.6	410.8			215,583	4046	LSE
23:38:18	400.67	69	O	390.6	410.8	Sell		215,283	4045	LSE
23:38:18	400.67	31	O	390.6	410.8	Sell		215,214	4044	LSE
23:38:14	400.485	12	O	390.4	410.8	Sell		215,183	4043	LSE
23:38:14	400.645	4	O	390.6	410.8			215,171	4042	LSE
23:38:13	400.849	10	O	390.8	410.8	Buy		215,167	4041	LSE
23:38:13	400.849	13	O	390.8	410.8	Buy		215,157	4040	LSE
23:38:12	400.888	16	O	390.8	410.8	Buy		215,144	4039	LSE
23:38:12	400.66	100	O	390.6	410.8	Sell		215,128	4038	LSE
23:38:12	400.66	5	O	390.6	410.8	Sell		215,028	4037	LSE
23:38:12	400.294	5	O	390.6	410.8	Sell		215,023	4036	LSE
23:38:11	400.19	12	O	390.4	410.8	Sell		215,018	4035	LSE
23:38:11	400.06	53	O	390.4	410.8	Sell		215,006	4034	LSE
23:38:10	32124.08	1	O	390.2	410.8			214,953	4033	LSE
23:38:10	400.142	75	O	390.2	410.8			214,952	4032	LSE
23:38:10	400.212	100	O	390.2	410.8	Sell		214,877	4031	LSE
23:38:10	400.228	30	O	390.2	410.8	Sell		214,777	4030	LSE
23:38:10	400.3	14	O	390.2	410.8	Sell		214,747	4029	LSE
23:38:10	400.21	20	O	390.2	410.8			214,733	4028	LSE
23:38:09	400.102	80	O	390.2	410.4	Sell		214,713	4027	LSE
23:38:09	400.05	2	O	390.2	410.8	Sell		214,633	4026	LSE
23:38:09	400.078	100	O	390.2	410.8	Sell		214,631	4025	LSE
23:38:09	400.1	5	O	390.4	410.6			214,531	4024	LSE
23:38:09	400.8	110	O	390.4	410.6			214,526	4023	LSE
23:38:08	400.32	25	O	390.4	410.8	Sell		214,416	4022	LSE
23:38:08	400.35	100	O	390.4	410.8	Sell		214,391	4021	LSE
23:38:08	400.565	100	O	390.4	410.8	Sell		214,291	4020	LSE
23:38:08	32202.87	2	O	390.4	410.8	Buy		214,191	4019	LSE
23:38:08	32208.23	12	O	390.4	410.8	Buy		214,189	4018	LSE
23:38:07	400.34	50	O	390.4	410.8			214,177	4017	LSE
23:38:06	400.333	1	O	390.4	410.8	Sell		214,127	4016	LSE
23:38:06	400.354	300	O	390.4	410.8	Sell		214,126	4015	LSE
23:38:06	400.354	100	O	390.4	410.8	Sell		213,826	4014	LSE
23:38:05	400.367	20	O	390.4	410.8			213,726	4013	LSE
23:38:05	400.452	348	O	390.4	410.8			213,706	4012	LSE
23:38:05	400.37	1	O	390.6	411.2			213,358	4011	LSE
23:38:04	32177.857	93	O	390.6	411.2			213,357	4010	LSE
23:38:03	400.99	10	O	391.0	411.2	Sell		213,264	4009	LSE
23:38:03	401.28	50	O	391.2	411.2	Buy		213,254	4008	LSE
23:38:03	401.23	50	O	391.2	411.2	Buy		213,204	4007	LSE
23:38:01	400.99	5	O	391.0	411.2	Sell		213,154	4006	LSE
23:38:01	401.07	4	O	391.0	411.2	Sell		213,149	4005	LSE
23:38:01	401.081	25	O	391.2	411.2			213,145	4004	LSE
23:38:00	401.12	45	O	391.2	411.2	Sell		213,120	4003	LSE
23:38:00	401.075	5	O	391.2	411.2			213,075	4002	LSE
23:38:00	400.8	1	O	391.2	411.2	Sell		213,070	4001	LSE

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관