Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:09 | 31203.52 | 1 | O | 388.0 | 399.8 | 129,752 | 1601 | LSE | ||
| 16:16:09 | 31253.69 | 6 | O | 388.0 | 399.8 | 129,751 | 1600 | LSE | ||
| 16:16:09 | 31321.7 | 58 | O | 388.0 | 399.8 | 129,745 | 1599 | LSE | ||
| 16:16:09 | 31256.63 | 1 | O | 388.0 | 399.8 | 129,687 | 1598 | LSE | ||
| 16:16:09 | 31456.93 | 19 | O | 388.0 | 399.8 | 129,686 | 1597 | LSE | ||
| 16:16:09 | 390.99 | 1000 | O | 388.0 | 399.8 | 129,667 | 1596 | LSE | ||
| 16:16:09 | 31419.26 | 10 | O | 388.0 | 399.8 | 128,667 | 1595 | LSE | ||
| 16:16:09 | 31454.72 | 2 | O | 388.0 | 399.8 | 128,657 | 1594 | LSE | ||
| 16:16:09 | 31412.1 | 20 | O | 388.0 | 399.8 | 128,655 | 1593 | LSE | ||
| 16:16:09 | 31399.37 | 31 | O | 388.0 | 399.8 | 128,635 | 1592 | LSE | ||
| 16:16:09 | 31448.69 | 5 | O | 388.0 | 399.8 | 128,604 | 1591 | LSE | ||
| 16:16:09 | 31382.84 | 123 | O | 388.0 | 399.8 | 128,599 | 1590 | LSE | ||
| 16:16:09 | 31222.98 | 6 | O | 388.0 | 399.8 | 128,476 | 1589 | LSE | ||
| 16:16:07 | 31095.32 | 51 | O | 388.0 | 399.8 | 128,470 | 1588 | LSE | ||
| 16:16:07 | 31094.9 | 18 | O | 388.0 | 399.8 | 128,419 | 1587 | LSE | ||
| 16:16:07 | 31020.14 | 19 | O | 388.0 | 399.8 | 128,401 | 1586 | LSE | ||
| 16:16:07 | 31138.24 | 17 | O | 388.0 | 399.8 | 128,382 | 1585 | LSE | ||
| 16:16:07 | 31183.24 | 13 | O | 388.0 | 399.8 | 128,365 | 1584 | LSE | ||
| 16:16:07 | 31193.6 | 5 | O | 388.0 | 399.8 | 128,352 | 1583 | LSE | ||
| 16:16:07 | 31090.39 | 31 | O | 388.0 | 399.8 | 128,347 | 1582 | LSE | ||
| 16:16:07 | 31123.36 | 12 | O | 388.0 | 399.8 | 128,316 | 1581 | LSE | ||
| 16:16:07 | 31116.15 | 16 | O | 388.0 | 399.8 | 128,304 | 1580 | LSE | ||
| 16:16:07 | 31320.82 | 4 | O | 388.0 | 399.8 | 128,288 | 1579 | LSE | ||
| 16:16:07 | 31323.14 | 5 | O | 388.0 | 399.8 | 128,284 | 1578 | LSE | ||
| 16:16:07 | 31349.5 | 2 | O | 388.0 | 399.8 | 128,279 | 1577 | LSE | ||
| 16:16:07 | 31337.76 | 1 | O | 388.0 | 399.8 | 128,277 | 1576 | LSE | ||
| 16:16:07 | 31413.66 | 3 | O | 388.0 | 399.8 | 128,276 | 1575 | LSE | ||
| 16:16:07 | 31436.95 | 192 | O | 388.0 | 399.8 | 128,273 | 1574 | LSE | ||
| 16:16:07 | 31343.78 | 8 | O | 388.0 | 399.8 | 128,081 | 1573 | LSE | ||
| 16:16:07 | 31326.42 | 23 | O | 388.0 | 399.8 | 128,073 | 1572 | LSE | ||
| 16:16:07 | 31296.08 | 1 | O | 388.0 | 399.8 | 128,050 | 1571 | LSE | ||
| 16:16:07 | 31272.89 | 22 | O | 388.0 | 399.8 | 128,049 | 1570 | LSE | ||
| 16:16:07 | 31404.21 | 3 | O | 388.0 | 399.8 | 128,027 | 1569 | LSE | ||
| 16:16:07 | 31193.97 | 7 | O | 388.0 | 399.8 | 128,024 | 1568 | LSE | ||
| 16:16:07 | 31117.36 | 80 | O | 388.0 | 399.8 | 128,017 | 1567 | LSE | ||
| 16:16:06 | 31160.07 | 10 | O | 388.0 | 399.8 | 127,937 | 1566 | LSE | ||
| 16:16:06 | 31149.24 | 63 | O | 388.0 | 399.8 | 127,927 | 1565 | LSE | ||
| 16:16:06 | 385.0 | 500 | O | 388.0 | 399.8 | 127,864 | 1564 | LSE | ||
| 16:16:06 | 31139.83 | 20 | O | 388.0 | 399.8 | 127,364 | 1563 | LSE | ||
| 16:16:06 | 31005.06 | 4 | O | 388.0 | 399.8 | 127,344 | 1562 | LSE | ||
| 16:16:06 | 31019.04 | 23 | O | 388.0 | 399.8 | 127,340 | 1561 | LSE | ||
| 16:16:06 | 31138.25 | 15 | O | 388.0 | 399.8 | 127,317 | 1560 | LSE | ||
| 16:16:06 | 31097.6 | 10 | O | 388.0 | 399.8 | 127,302 | 1559 | LSE | ||
| 16:16:06 | 31082.79 | 1 | O | 388.0 | 399.8 | 127,292 | 1558 | LSE | ||
| 16:16:06 | 31040.05 | 32 | O | 388.0 | 399.8 | 127,291 | 1557 | LSE | ||
| 16:16:06 | 31124.09 | 160 | O | 388.0 | 399.8 | 127,259 | 1556 | LSE | ||
| 16:16:06 | 31120.09 | 200 | O | 388.0 | 399.8 | 127,099 | 1555 | LSE | ||
| 16:16:06 | 31096.15 | 15 | O | 388.0 | 399.8 | 126,899 | 1554 | LSE | ||
| 16:16:06 | 31089.69 | 1 | O | 388.0 | 399.8 | 126,884 | 1553 | LSE | ||
| 16:16:06 | 31092.06 | 33 | O | 388.0 | 399.8 | 126,883 | 1552 | LSE | ||
| 16:16:06 | 31113.83 | 3 | O | 388.0 | 399.8 | 126,850 | 1551 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
